Asian Fintech Historical Data

AFIN Page 34
Download
Date Close Price change Market cap Trading volume
Aug 24, 2020 $ 0.00547
+4.33%
$ 1.37 million $ 416
Aug 23, 2020 $ 0.00525
+1.71%
$ 1.31 million $ 466
Aug 22, 2020 $ 0.00516
+33.13%
$ 1.29 million $ 457
Aug 21, 2020 $ 0.00388
-16.22%
$ 969,409 $ 1,022
Aug 20, 2020 $ 0.00463
+27.96%
$ 1.16 million $ 0
Aug 19, 2020 $ 0.00362
+0.55%
$ 904,027 $ 479
Aug 18, 2020 $ 0.0036
+0.64%
$ 899,265 $ 396
Aug 17, 2020 $ 0.00358
-0.68%
$ 894,154 $ 434
Aug 16, 2020 $ 0.0036
+10.81%
$ 900,201 $ 421
Aug 15, 2020 $ 0.00325
-9.42%
$ 812,404 $ 428
Aug 14, 2020 $ 0.00359
-6.16%
$ 896,446 $ 382
Aug 13, 2020 $ 0.00382
+13.30%
$ 956,055 $ 444
Aug 12, 2020 $ 0.00338
+11.30%
$ 844,010 $ 406
Aug 11, 2020 $ 0.00303
-2.96%
$ 758,417 $ 591
Aug 10, 2020 $ 0.0031
+0.55%
$ 775,338 $ 403
Aug 9, 2020 $ 0.00308
-2.92%
$ 770,558 $ 401
Aug 8, 2020 $ 0.00317
-0.08%
$ 792,231 $ 8
Aug 6, 2020 $ 0.00355
-0.40%
$ 888,054 $ 7
Aug 5, 2020 $ 0.00357
+3.00%
$ 891,843 $ 7
Aug 4, 2020 $ 0.00346
-0.40%
$ 865,700 $ 7
Aug 3, 2020 $ 0.00348
+19.80%
$ 869,890 $ 340
Aug 1, 2020 $ 0.00327
+3.02%
$ 817,954 $ 6
Jul 31, 2020 $ 0.00318
+9.92%
$ 793,908 $ 6
Jul 30, 2020 $ 0.00289
-3.69%
$ 722,501 $ 1
Jul 29, 2020 $ 0.003
+1.73%
$ 750,032 $ 0
Jul 28, 2020 $ 0.00295
+1.68%
$ 737,065 $ 0
Jul 27, 2020 $ 0.0029
+7.97%
$ 724,418 $ 1
Jul 26, 2020 $ 0.00268
-7.83%
$ 670,839 $ 3
Jul 25, 2020 $ 0.00291
+1.53%
$ 727,450 $ 1
Jul 24, 2020 $ 0.00286
-16.82%
$ 715,942 $ 2
Jul 23, 2020 $ 0.00287
-14.43%
$ 718,668 $ 2
Jul 22, 2020 $ 0.00336
+23.00%
$ 839,754 $ 6
Jul 21, 2020 $ 0.00273
+4.63%
$ 682,641 $ 0
Jul 20, 2020 $ 0.00261
-16.14%
$ 652,490 $ 436
Jul 19, 2020 $ 0.00311
+9.58%
$ 778,232 $ 391
Jul 18, 2020 $ 0.00284
+19.03%
$ 710,225 $ 443
Jul 17, 2020 $ 0.00239
+2.35%
$ 596,678 $ 0
Jul 16, 2020 $ 0.00233
-27.25%
$ 583,121 $ 0
Jul 15, 2020 $ 0.00321
-8.68%
$ 801,711 $ 404
Jul 14, 2020 $ 0.00351
-5.74%
$ 877,988 $ 8,343
Jul 13, 2020 $ 0.00373
-3.96%
$ 931,692 $ 14,922
Jul 12, 2020 $ 0.00388
+2.83%
$ 969,810 $ 15,027
Jul 11, 2020 $ 0.00377
+4.62%
$ 942,988 $ 14,644
Jul 10, 2020 $ 0.00361
-6.04%
$ 901,283 $ 13,453
Jul 9, 2020 $ 0.00384
-2.00%
$ 959,128 $ 14,252
Jul 8, 2020 $ 0.00391
+2.46%
$ 978,666 $ 15,642
Jul 7, 2020 $ 0.00382
-0.29%
$ 954,992 $ 14,468
Jul 6, 2020 $ 0.00383
+2.01%
$ 957,778 $ 14,542
Jul 5, 2020 $ 0.00376
-13.62%
$ 938,904 $ 14,056
Jul 4, 2020 $ 0.00435
+7.52%
$ 1.09 million $ 13,839