Coinranking
Asian Fintech Historical Data
AFIN
Page 34
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 31, 2020 | $0.00583 | +11.68% | ||
| Aug 30, 2020 | $0.00521 | +1.21% | ||
| Aug 29, 2020 | $0.00515 | +1.11% | ||
| Aug 28, 2020 | $0.0051 | -0.51% | ||
| Aug 27, 2020 | $0.00512 | -10.67% | ||
| Aug 26, 2020 | $0.00574 | +11.47% | ||
| Aug 25, 2020 | $0.00515 | -5.94% | ||
| Aug 24, 2020 | $0.00547 | +4.33% | ||
| Aug 23, 2020 | $0.00525 | +1.71% | ||
| Aug 22, 2020 | $0.00516 | +33.13% | ||
| Aug 21, 2020 | $0.00388 | -16.22% | ||
| Aug 20, 2020 | $0.00463 | +27.96% | ||
| Aug 19, 2020 | $0.00362 | +0.55% | ||
| Aug 18, 2020 | $0.0036 | +0.64% | ||
| Aug 17, 2020 | $0.00358 | -0.68% | ||
| Aug 16, 2020 | $0.0036 | +10.81% | ||
| Aug 15, 2020 | $0.00325 | -9.42% | ||
| Aug 14, 2020 | $0.00359 | -6.16% | ||
| Aug 13, 2020 | $0.00382 | +13.30% | ||
| Aug 12, 2020 | $0.00338 | +11.30% | ||
| Aug 11, 2020 | $0.00303 | -2.96% | ||
| Aug 10, 2020 | $0.0031 | +0.55% | ||
| Aug 9, 2020 | $0.00308 | -2.92% | ||
| Aug 8, 2020 | $0.00317 | -0.08% | ||
| Aug 6, 2020 | $0.00355 | -0.40% | ||
| Aug 5, 2020 | $0.00357 | +3.00% | ||
| Aug 4, 2020 | $0.00346 | -0.40% | ||
| Aug 3, 2020 | $0.00348 | +19.80% | ||
| Aug 1, 2020 | $0.00327 | +3.02% | ||
| Jul 31, 2020 | $0.00318 | +9.92% | ||
| Jul 30, 2020 | $0.00289 | -3.69% | ||
| Jul 29, 2020 | $0.003 | +1.73% | ||
| Jul 28, 2020 | $0.00295 | +1.68% | ||
| Jul 27, 2020 | $0.0029 | +7.97% | ||
| Jul 26, 2020 | $0.00268 | -7.83% | ||
| Jul 25, 2020 | $0.00291 | +1.53% | ||
| Jul 24, 2020 | $0.00286 | -16.82% | ||
| Jul 23, 2020 | $0.00287 | -14.43% | ||
| Jul 22, 2020 | $0.00336 | +23.00% | ||
| Jul 21, 2020 | $0.00273 | +4.63% | ||
| Jul 20, 2020 | $0.00261 | -16.14% | ||
| Jul 19, 2020 | $0.00311 | +9.58% | ||
| Jul 18, 2020 | $0.00284 | +19.03% | ||
| Jul 17, 2020 | $0.00239 | +2.35% | ||
| Jul 16, 2020 | $0.00233 | -27.25% | ||
| Jul 15, 2020 | $0.00321 | -8.68% | ||
| Jul 14, 2020 | $0.00351 | -5.74% | ||
| Jul 13, 2020 | $0.00373 | -3.96% | ||
| Jul 12, 2020 | $0.00388 | +2.83% | ||
| Jul 11, 2020 | $0.00377 | +4.62% | ||