Asian Fintech Historical Data

AFIN Page 35
Download
Date Close Price change Market cap Trading volume
Jul 3, 2020 $ 0.00404
+9.77%
$ 1.01 million $ 13,475
Jul 2, 2020 $ 0.00368
-5.94%
$ 920,945 $ 14,491
Jul 1, 2020 $ 0.00392
+10.45%
$ 978,928 $ 13,758
Jun 30, 2020 $ 0.00355
-16.27%
$ 886,450 $ 12,603
Jun 29, 2020 $ 0.00424
+0.29%
$ 1.06 million $ 17,568
Jun 28, 2020 $ 0.00422
+10.96%
$ 1.06 million $ 13,926
Jun 27, 2020 $ 0.00381
-10.56%
$ 951,251 $ 13,680
Jun 26, 2020 $ 0.00425
-0.62%
$ 1.06 million $ 16,405
Jun 25, 2020 $ 0.00428
-2.90%
$ 1.07 million $ 18,497
Jun 24, 2020 $ 0.00441
+11.73%
$ 1.1 million $ 19,378
Jun 23, 2020 $ 0.00395
-4.95%
$ 986,576 $ 14,473
Jun 22, 2020 $ 0.00415
+8.03%
$ 1.04 million $ 16,568
Jun 21, 2020 $ 0.00384
+6.41%
$ 960,712 $ 13,252
Jun 20, 2020 $ 0.00361
-5.75%
$ 902,841 $ 12,831
Jun 19, 2020 $ 0.00383
+1.81%
$ 957,617 $ 14,030
Jun 18, 2020 $ 0.00376
+45.49%
$ 940,650 $ 15,210
Jun 17, 2020 $ 0.00259
-22.40%
$ 646,576 $ 15,568
Jun 16, 2020 $ 0.00333
-4.37%
$ 833,226 $ 12,977
Jun 15, 2020 $ 0.00349
-16.05%
$ 871,385 $ 18,463
Jun 14, 2020 $ 0.00415
+6.57%
$ 1.04 million $ 20,775
Jun 13, 2020 $ 0.0039
-3.66%
$ 974,144 $ 21,536
Jun 12, 2020 $ 0.00404
+7.47%
$ 1.01 million $ 23,489
Jun 11, 2020 $ 0.00376
+2.12%
$ 940,882 $ 22,717
Jun 10, 2020 $ 0.00369
-7.27%
$ 921,348 $ 21,743
Jun 9, 2020 $ 0.00397
+6.11%
$ 993,488 $ 22,284
Jun 8, 2020 $ 0.00375
-18.88%
$ 936,426 $ 19,750
Jun 7, 2020 $ 0.00462
-3.11%
$ 1.15 million $ 30,105
Jun 6, 2020 $ 0.00477
-0.24%
$ 1.19 million $ 22,122
Jun 5, 2020 $ 0.00478
+6.32%
$ 1.19 million $ 21,675
Jun 4, 2020 $ 0.00449
-7.31%
$ 1.12 million $ 21,798
Jun 3, 2020 $ 0.00485
+5.77%
$ 1.21 million $ 23,133
Jun 2, 2020 $ 0.00458
-14.30%
$ 1.15 million $ 19,330
Jun 1, 2020 $ 0.00535
+19.78%
$ 1.34 million $ 25,860
May 31, 2020 $ 0.00447
-10.56%
$ 1.12 million $ 23,791
May 30, 2020 $ 0.00499
-6.85%
$ 1.25 million $ 16,551
May 29, 2020 $ 0.00536
+4.38%
$ 1.34 million $ 20,926
May 28, 2020 $ 0.00513
-1.18%
$ 1.28 million $ 22,770
May 27, 2020 $ 0.00519
+1.49%
$ 1.3 million $ 21,602
May 26, 2020 $ 0.00512
+4.18%
$ 1.28 million $ 19,123
May 25, 2020 $ 0.00491
-5.30%
$ 1.23 million $ 20,757
May 24, 2020 $ 0.00519
-0.08%
$ 1.3 million $ 19,699
May 23, 2020 $ 0.00519
-1.65%
$ 1.3 million $ 23,531
May 22, 2020 $ 0.00528
+8.49%
$ 1.32 million $ 20,334
May 21, 2020 $ 0.00487
-2.16%
$ 1.22 million $ 19,847
May 20, 2020 $ 0.00498
-2.73%
$ 1.24 million $ 22,627
May 19, 2020 $ 0.00512
-0.90%
$ 1.28 million $ 24,007
May 18, 2020 $ 0.00516
+2.39%
$ 1.29 million $ 23,108
May 17, 2020 $ 0.00504
+0.65%
$ 1.26 million $ 22,319
May 16, 2020 $ 0.00501
-7.72%
$ 1.25 million $ 21,887
May 15, 2020 $ 0.00543
+0.04%
$ 1.36 million $ 21,984