Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Asian Fintech Historical Data

AFIN Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2020 $0.00487
-2.16%
$1.22 million $19,847
May 20, 2020 $0.00498
-2.73%
$1.24 million $22,627
May 19, 2020 $0.00512
-0.90%
$1.28 million $24,007
May 18, 2020 $0.00516
+2.39%
$1.29 million $23,108
May 17, 2020 $0.00504
+0.65%
$1.26 million $22,319
May 16, 2020 $0.00501
-7.72%
$1.25 million $21,887
May 15, 2020 $0.00543
+0.04%
$1.36 million $21,984
May 14, 2020 $0.00543
+3.19%
$1.36 million $22,012
May 13, 2020 $0.00526
-5.26%
$1.31 million $22,547
May 12, 2020 $0.00555
+3.74%
$1.39 million $20,433
May 11, 2020 $0.00535
+2.48%
$1.34 million $20,565
May 10, 2020 $0.00522
+1.44%
$1.3 million $19,658
May 9, 2020 $0.00515
-6.30%
$1.29 million $21,663
May 8, 2020 $0.00549
-6.90%
$1.37 million $23,927
May 7, 2020 $0.0059
+7.58%
$1.48 million $22,001
May 6, 2020 $0.00549
-0.43%
$1.37 million $16,979
May 5, 2020 $0.00551
+6.17%
$1.38 million $13,106
May 4, 2020 $0.00519
-7.95%
$1.3 million $18,813
May 3, 2020 $0.00564
+7.39%
$1.41 million $25,070
May 2, 2020 $0.00525
-7.08%
$1.31 million $23,143
May 1, 2020 $0.00565
+16.48%
$1.41 million $21,615
Apr 30, 2020 $0.00485
+3.84%
$1.21 million $17,453
Apr 29, 2020 $0.00467
+1.99%
$1.17 million $18,216
Apr 28, 2020 $0.00458
-14.62%
$1.15 million $16,649
Apr 27, 2020 $0.00537
-25.08%
$1.34 million $15,849
Apr 26, 2020 $0.00716
+18.64%
$1.79 million $13,082
Apr 25, 2020 $0.00604
+72.94%
$1.51 million $14,531
Apr 24, 2020 $0.00349
-36.07%
$872,808 $10,985
Apr 23, 2020 $0.00546
-0.38%
$1.37 million $16,634
Apr 22, 2020 $0.00548
+47.42%
$1.37 million $18,875
Apr 21, 2020 $0.00372
+0.56%
$929,249 $11,145
Apr 20, 2020 $0.0037
-32.11%
$924,187 $11,655
Apr 19, 2020 $0.00545
-3.67%
$1.36 million $17,831
Apr 18, 2020 $0.00565
+81.18%
$1.41 million $16,416
Apr 17, 2020 $0.00312
-35.96%
$779,764 $9,105
Apr 16, 2020 $0.00487
+28.73%
$1.22 million $13,219
Apr 15, 2020 $0.00378
-5.97%
$945,914 $12,133
Apr 14, 2020 $0.00402
-12.08%
$1.01 million $15,399
Apr 13, 2020 $0.00458
+0.42%
$1.14 million $13,074
Apr 12, 2020 $0.00456
-14.74%
$1.14 million $15,070
Apr 11, 2020 $0.00535
+3.04%
$1.34 million $17,661
Apr 10, 2020 $0.00519
-4.54%
$1.3 million $11,699
Apr 9, 2020 $0.00544
+7.72%
$1.36 million $17,735
Apr 8, 2020 $0.00505
+98.24%
$1.26 million $14,513
Apr 7, 2020 $0.00255
-52.71%
$636,453 $9,986
Apr 6, 2020 $0.00538
+142.23%
$1.35 million $18,226
Apr 5, 2020 $0.00222
-10.07%
$555,573 $9,741
Apr 4, 2020 $0.00247
-50.17%
$617,867 $10,806
Apr 3, 2020 $0.00496
-6.43%
$1.24 million $15,463
Apr 2, 2020 $0.0053
+10.29%
$1.33 million $15,232