Asian Fintech Historical Data

AFIN Page 36
Download
Date Close Price change Market cap Trading volume
May 14, 2020 $ 0.00543
+3.19%
$ 1.36 million $ 22,012
May 13, 2020 $ 0.00526
-5.26%
$ 1.31 million $ 22,547
May 12, 2020 $ 0.00555
+3.74%
$ 1.39 million $ 20,433
May 11, 2020 $ 0.00535
+2.48%
$ 1.34 million $ 20,565
May 10, 2020 $ 0.00522
+1.44%
$ 1.3 million $ 19,658
May 9, 2020 $ 0.00515
-6.30%
$ 1.29 million $ 21,663
May 8, 2020 $ 0.00549
-6.90%
$ 1.37 million $ 23,927
May 7, 2020 $ 0.0059
+7.58%
$ 1.48 million $ 22,001
May 6, 2020 $ 0.00549
-0.43%
$ 1.37 million $ 16,979
May 5, 2020 $ 0.00551
+6.17%
$ 1.38 million $ 13,106
May 4, 2020 $ 0.00519
-7.95%
$ 1.3 million $ 18,813
May 3, 2020 $ 0.00564
+7.39%
$ 1.41 million $ 25,070
May 2, 2020 $ 0.00525
-7.08%
$ 1.31 million $ 23,143
May 1, 2020 $ 0.00565
+16.48%
$ 1.41 million $ 21,615
Apr 30, 2020 $ 0.00485
+3.84%
$ 1.21 million $ 17,453
Apr 29, 2020 $ 0.00467
+1.99%
$ 1.17 million $ 18,216
Apr 28, 2020 $ 0.00458
-14.62%
$ 1.15 million $ 16,649
Apr 27, 2020 $ 0.00537
-25.08%
$ 1.34 million $ 15,849
Apr 26, 2020 $ 0.00716
+18.64%
$ 1.79 million $ 13,082
Apr 25, 2020 $ 0.00604
+72.94%
$ 1.51 million $ 14,531
Apr 24, 2020 $ 0.00349
-36.07%
$ 872,808 $ 10,985
Apr 23, 2020 $ 0.00546
-0.38%
$ 1.37 million $ 16,634
Apr 22, 2020 $ 0.00548
+47.42%
$ 1.37 million $ 18,875
Apr 21, 2020 $ 0.00372
+0.56%
$ 929,249 $ 11,145
Apr 20, 2020 $ 0.0037
-32.11%
$ 924,187 $ 11,655
Apr 19, 2020 $ 0.00545
-3.67%
$ 1.36 million $ 17,831
Apr 18, 2020 $ 0.00565
+81.18%
$ 1.41 million $ 16,416
Apr 17, 2020 $ 0.00312
-35.96%
$ 779,764 $ 9,105
Apr 16, 2020 $ 0.00487
+28.73%
$ 1.22 million $ 13,219
Apr 15, 2020 $ 0.00378
-5.97%
$ 945,914 $ 12,133
Apr 14, 2020 $ 0.00402
-12.08%
$ 1.01 million $ 15,399
Apr 13, 2020 $ 0.00458
+0.42%
$ 1.14 million $ 13,074
Apr 12, 2020 $ 0.00456
-14.74%
$ 1.14 million $ 15,070
Apr 11, 2020 $ 0.00535
+3.04%
$ 1.34 million $ 17,661
Apr 10, 2020 $ 0.00519
-4.54%
$ 1.3 million $ 11,699
Apr 9, 2020 $ 0.00544
+7.72%
$ 1.36 million $ 17,735
Apr 8, 2020 $ 0.00505
+98.24%
$ 1.26 million $ 14,513
Apr 7, 2020 $ 0.00255
-52.71%
$ 636,453 $ 9,986
Apr 6, 2020 $ 0.00538
+142.23%
$ 1.35 million $ 18,226
Apr 5, 2020 $ 0.00222
-10.07%
$ 555,573 $ 9,741
Apr 4, 2020 $ 0.00247
-50.17%
$ 617,867 $ 10,806
Apr 3, 2020 $ 0.00496
-6.43%
$ 1.24 million $ 15,463
Apr 2, 2020 $ 0.0053
+10.29%
$ 1.33 million $ 15,232
Apr 1, 2020 $ 0.00481
+120.70%
$ 1.2 million $ 11,050
Mar 31, 2020 $ 0.00218
-54.37%
$ 544,905 $ 8,997
Mar 30, 2020 $ 0.00478
-9.40%
$ 1.19 million $ 15,516
Mar 29, 2020 $ 0.00527
+3.68%
$ 1.32 million $ 17,174
Mar 28, 2020 $ 0.00509
+106.01%
$ 1.27 million $ 16,097
Mar 27, 2020 $ 0.00247
-14.47%
$ 617,169 $ 10,809
Mar 26, 2020 $ 0.00289
+7.90%
$ 721,633 $ 13,955