Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asian Fintech Historical Data

AFIN Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 2020 $0.00481
+120.70%
$1.2 million $11,050
Mar 31, 2020 $0.00218
-54.37%
$544,905 $8,997
Mar 30, 2020 $0.00478
-9.40%
$1.19 million $15,516
Mar 29, 2020 $0.00527
+3.68%
$1.32 million $17,174
Mar 28, 2020 $0.00509
+106.01%
$1.27 million $16,097
Mar 27, 2020 $0.00247
-14.47%
$617,169 $10,809
Mar 26, 2020 $0.00289
+7.90%
$721,633 $13,955
Mar 25, 2020 $0.00267
-50.95%
$668,749 $11,160
Mar 24, 2020 $0.00545
+193.03%
$1.36 million $16,035
Mar 23, 2020 $0.00186
-16.41%
$464,818 $3,742
Mar 22, 2020 $0.00222
-62.17%
$556,126 $7,227
Mar 21, 2020 $0.00588
+2.48%
$1.47 million $19,316
Mar 20, 2020 $0.00573
+5.74%
$1.43 million $20,462
Mar 19, 2020 $0.00542
-3.75%
$1.36 million $21,390
Mar 18, 2020 $0.00563
+10.53%
$1.41 million $18,943
Mar 17, 2020 $0.0051
-8.06%
$1.28 million $20,402
Mar 16, 2020 $0.00555
+8.71%
$1.39 million $17,664
Mar 15, 2020 $0.0051
+0.11%
$1.28 million $16,857
Mar 14, 2020 $0.0051
-12.62%
$1.27 million $19,487
Mar 13, 2020 $0.00583
+156.17%
$1.46 million $19,223
Mar 12, 2020 $0.00228
-64.18%
$568,969 $10,526
Mar 11, 2020 $0.00635
+1.99%
$1.59 million $30,362
Mar 10, 2020 $0.00623
-1.77%
$1.56 million $37,542
Mar 9, 2020 $0.00634
+0.54%
$1.58 million $27,039
Mar 8, 2020 $0.00631
-5.21%
$1.58 million $31,341
Mar 7, 2020 $0.00665
+3.91%
$1.66 million $37,169
Mar 6, 2020 $0.0064
+2.11%
$1.6 million $28,802
Mar 5, 2020 $0.00627
-2.57%
$1.57 million $33,407
Mar 4, 2020 $0.00643
-3.67%
$1.61 million $30,691
Mar 3, 2020 $0.00668
-2.05%
$1.67 million $33,853
Mar 2, 2020 $0.00681
-3.07%
$1.7 million $24,473
Mar 1, 2020 $0.00703
+4.61%
$1.76 million $28,164
Feb 29, 2020 $0.00672
-3.97%
$1.68 million $34,608
Feb 28, 2020 $0.007
+2.33%
$1.75 million $36,809
Feb 27, 2020 $0.00684
-0.96%
$1.71 million $31,813
Feb 26, 2020 $0.0069
-17.85%
$1.73 million $34,030
Feb 25, 2020 $0.00841
+19.99%
$2.1 million $35,172
Feb 24, 2020 $0.00701
-7.00%
$1.75 million $39,581
Feb 23, 2020 $0.00753
-5.26%
$1.88 million $41,633
Feb 22, 2020 $0.00795
-2.20%
$1.99 million $42,986
Feb 21, 2020 $0.00813
-0.46%
$2.03 million $40,276
Feb 20, 2020 $0.00817
-1.95%
$2.04 million $36,041
Feb 19, 2020 $0.00834
-3.03%
$2.08 million $35,810
Feb 18, 2020 $0.00859
-3.56%
$2.15 million $40,817
Feb 17, 2020 $0.00891
+13.60%
$2.23 million $36,077
Feb 16, 2020 $0.00785
-8.26%
$1.96 million $38,158
Feb 15, 2020 $0.00856
-8.93%
$2.14 million $44,538
Feb 14, 2020 $0.0094
+2.86%
$2.35 million $46,569
Feb 13, 2020 $0.00913
+0.60%
$2.28 million $43,786
Feb 12, 2020 $0.00908
+9.89%
$2.27 million $46,212