Asian Fintech Historical Data

AFIN Page 37
Download
Date Close Price change Market cap Trading volume
Mar 25, 2020 $ 0.00267
-50.95%
$ 668,749 $ 11,160
Mar 24, 2020 $ 0.00545
+193.03%
$ 1.36 million $ 16,035
Mar 23, 2020 $ 0.00186
-16.41%
$ 464,818 $ 3,742
Mar 22, 2020 $ 0.00222
-62.17%
$ 556,126 $ 7,227
Mar 21, 2020 $ 0.00588
+2.48%
$ 1.47 million $ 19,316
Mar 20, 2020 $ 0.00573
+5.74%
$ 1.43 million $ 20,462
Mar 19, 2020 $ 0.00542
-3.75%
$ 1.36 million $ 21,390
Mar 18, 2020 $ 0.00563
+10.53%
$ 1.41 million $ 18,943
Mar 17, 2020 $ 0.0051
-8.06%
$ 1.28 million $ 20,402
Mar 16, 2020 $ 0.00555
+8.71%
$ 1.39 million $ 17,664
Mar 15, 2020 $ 0.0051
+0.11%
$ 1.28 million $ 16,857
Mar 14, 2020 $ 0.0051
-12.62%
$ 1.27 million $ 19,487
Mar 13, 2020 $ 0.00583
+156.17%
$ 1.46 million $ 19,223
Mar 12, 2020 $ 0.00228
-64.18%
$ 568,969 $ 10,526
Mar 11, 2020 $ 0.00635
+1.99%
$ 1.59 million $ 30,362
Mar 10, 2020 $ 0.00623
-1.77%
$ 1.56 million $ 37,542
Mar 9, 2020 $ 0.00634
+0.54%
$ 1.58 million $ 27,039
Mar 8, 2020 $ 0.00631
-5.21%
$ 1.58 million $ 31,341
Mar 7, 2020 $ 0.00665
+3.91%
$ 1.66 million $ 37,169
Mar 6, 2020 $ 0.0064
+2.11%
$ 1.6 million $ 28,802
Mar 5, 2020 $ 0.00627
-2.57%
$ 1.57 million $ 33,407
Mar 4, 2020 $ 0.00643
-3.67%
$ 1.61 million $ 30,691
Mar 3, 2020 $ 0.00668
-2.05%
$ 1.67 million $ 33,853
Mar 2, 2020 $ 0.00681
-3.07%
$ 1.7 million $ 24,473
Mar 1, 2020 $ 0.00703
+4.61%
$ 1.76 million $ 28,164
Feb 29, 2020 $ 0.00672
-3.97%
$ 1.68 million $ 34,608
Feb 28, 2020 $ 0.007
+2.33%
$ 1.75 million $ 36,809
Feb 27, 2020 $ 0.00684
-0.96%
$ 1.71 million $ 31,813
Feb 26, 2020 $ 0.0069
-17.85%
$ 1.73 million $ 34,030
Feb 25, 2020 $ 0.00841
+19.99%
$ 2.1 million $ 35,172
Feb 24, 2020 $ 0.00701
-7.00%
$ 1.75 million $ 39,581
Feb 23, 2020 $ 0.00753
-5.26%
$ 1.88 million $ 41,633
Feb 22, 2020 $ 0.00795
-2.20%
$ 1.99 million $ 42,986
Feb 21, 2020 $ 0.00813
-0.46%
$ 2.03 million $ 40,276
Feb 20, 2020 $ 0.00817
-1.95%
$ 2.04 million $ 36,041
Feb 19, 2020 $ 0.00834
-3.03%
$ 2.08 million $ 35,810
Feb 18, 2020 $ 0.00859
-3.56%
$ 2.15 million $ 40,817
Feb 17, 2020 $ 0.00891
+13.60%
$ 2.23 million $ 36,077
Feb 16, 2020 $ 0.00785
-8.26%
$ 1.96 million $ 38,158
Feb 15, 2020 $ 0.00856
-8.93%
$ 2.14 million $ 44,538
Feb 14, 2020 $ 0.0094
+2.86%
$ 2.35 million $ 46,569
Feb 13, 2020 $ 0.00913
+0.60%
$ 2.28 million $ 43,786
Feb 12, 2020 $ 0.00908
+9.89%
$ 2.27 million $ 46,212
Feb 11, 2020 $ 0.00827
-1.95%
$ 2.07 million $ 35,803
Feb 10, 2020 $ 0.00843
+3.49%
$ 2.11 million $ 45,982
Feb 9, 2020 $ 0.00815
-1.33%
$ 2.04 million $ 39,170
Feb 8, 2020 $ 0.00826
+0.91%
$ 2.06 million $ 44,678
Feb 7, 2020 $ 0.00819
-2.85%
$ 2.05 million $ 38,716
Feb 6, 2020 $ 0.00843
+4.82%
$ 2.11 million $ 43,552
Feb 5, 2020 $ 0.00804
+4.06%
$ 2.01 million $ 35,151