Asian Fintech Historical Data

AFIN Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 2020 $ 0.00773
-0.09%
$ 1.93 million $ 37,080
Feb 3, 2020 $ 0.00774
-7.31%
$ 1.93 million $ 33,527
Feb 2, 2020 $ 0.00835
+9.29%
$ 2.09 million $ 45,283
Feb 1, 2020 $ 0.00764
-8.55%
$ 1.91 million $ 38,722
Jan 31, 2020 $ 0.00835
+3.00%
$ 2.09 million $ 68,778
Jan 30, 2020 $ 0.00811
+4.43%
$ 2.03 million $ 41,661
Jan 29, 2020 $ 0.00776
-2.92%
$ 1.94 million $ 42,100
Jan 28, 2020 $ 0.008
+19.86%
$ 2 million $ 42,434
Jan 27, 2020 $ 0.00667
-2.33%
$ 1.67 million $ 20,203
Jan 26, 2020 $ 0.00683
-1.34%
$ 1.71 million $ 20,314
Jan 25, 2020 $ 0.00693
-9.70%
$ 1.73 million $ 24,137
Jan 24, 2020 $ 0.00767
+0.42%
$ 1.92 million $ 36,482
Jan 23, 2020 $ 0.00764
-4.25%
$ 1.91 million $ 33,939
Jan 22, 2020 $ 0.00798
-1.87%
$ 1.99 million $ 31,188
Jan 21, 2020 $ 0.00813
-2.52%
$ 2.03 million $ 36,780
Jan 20, 2020 $ 0.00834
+3.37%
$ 2.09 million $ 42,232
Jan 19, 2020 $ 0.00807
+0.25%
$ 2.02 million $ 41,367
Jan 18, 2020 $ 0.00805
+1.62%
$ 2.01 million $ 43,748
Jan 17, 2020 $ 0.00793
+2.62%
$ 1.98 million $ 42,841
Jan 16, 2020 $ 0.00772
-5.72%
$ 1.93 million $ 39,789
Jan 15, 2020 $ 0.00819
+4.62%
$ 2.05 million $ 35,099
Jan 14, 2020 $ 0.00783
+0.04%
$ 1.96 million $ 45,703
Jan 13, 2020 $ 0.00783
-0.47%
$ 1.96 million $ 38,796
Jan 12, 2020 $ 0.00787
-0.74%
$ 1.97 million $ 44,555
Jan 11, 2020 $ 0.00792
+9.70%
$ 1.98 million $ 42,415
Jan 10, 2020 $ 0.00722
+0.15%
$ 1.81 million $ 37,841
Jan 9, 2020 $ 0.00721
-11.10%
$ 1.8 million $ 36,180
Jan 8, 2020 $ 0.00812
-0.76%
$ 2.03 million $ 51,244
Jan 7, 2020 $ 0.00818
+1.47%
$ 2.04 million $ 42,309
Jan 6, 2020 $ 0.00806
+12.07%
$ 2.02 million $ 47,368
Jan 5, 2020 $ 0.00719
+6.63%
$ 1.8 million $ 31,695
Jan 4, 2020 $ 0.00674
-2.12%
$ 1.69 million $ 24,822
Jan 3, 2020 $ 0.00689
+2.04%
$ 1.72 million $ 29,338
Jan 2, 2020 $ 0.00675
-11.91%
$ 1.69 million $ 28,470
Jan 1, 2020 $ 0.00767
+15.76%
$ 1.92 million $ 40,934
Dec 31, 2019 $ 0.00662
-12.62%
$ 1.66 million $ 26,513
Dec 30, 2019 $ 0.00758
+21.79%
$ 1.89 million $ 45,368
Dec 29, 2019 $ 0.00622
+2.11%
$ 1.56 million $ 22,174
Dec 28, 2019 $ 0.00609
-16.22%
$ 1.52 million $ 18,601
Dec 27, 2019 $ 0.00727
+2.43%
$ 1.82 million $ 33,747
Dec 26, 2019 $ 0.0071
+4.40%
$ 1.78 million $ 27,200
Dec 25, 2019 $ 0.0068
+2.90%
$ 1.7 million $ 25,071
Dec 24, 2019 $ 0.00661
-4.12%
$ 1.65 million $ 26,876
Dec 23, 2019 $ 0.00689
+17.89%
$ 1.72 million $ 23,983
Dec 22, 2019 $ 0.00585
+29.12%
$ 1.46 million $ 25,670
Dec 21, 2019 $ 0.00453
-32.71%
$ 1.13 million $ 18,076
Dec 20, 2019 $ 0.00673
+2.25%
$ 1.68 million $ 21,591
Dec 19, 2019 $ 0.00658
+1.29%
$ 1.65 million $ 17,614
Dec 18, 2019 $ 0.0065
+24.45%
$ 1.62 million $ 17,040
Dec 17, 2019 $ 0.00522
-3.25%
$ 1.31 million $ 15,362