Asian Fintech Historical Data

AFIN Page 39
Download
Date Close Price change Market cap Trading volume
Dec 16, 2019 $ 0.0054
-1.51%
$ 1.35 million $ 20,831
Dec 15, 2019 $ 0.00548
+36.72%
$ 1.37 million $ 14,927
Dec 14, 2019 $ 0.00401
-46.81%
$ 1 million $ 12,442
Dec 13, 2019 $ 0.00754
+50.03%
$ 1.88 million $ 30,728
Dec 12, 2019 $ 0.00503
-1.69%
$ 1.26 million $ 15,059
Dec 11, 2019 $ 0.0051
-4.90%
$ 1.28 million $ 17,707
Dec 10, 2019 $ 0.00536
-24.08%
$ 1.34 million $ 18,350
Dec 9, 2019 $ 0.00706
-9.34%
$ 1.77 million $ 21,063
Dec 8, 2019 $ 0.00779
-5.80%
$ 1.95 million $ 30,421
Dec 7, 2019 $ 0.00827
+2.88%
$ 2.07 million $ 38,103
Dec 6, 2019 $ 0.00804
-0.08%
$ 2.01 million $ 36,087
Dec 5, 2019 $ 0.00806
+35.11%
$ 2.01 million $ 32,992
Dec 4, 2019 $ 0.00601
+11.84%
$ 1.5 million $ 21,530
Dec 3, 2019 $ 0.00537
-32.43%
$ 1.34 million $ 19,690
Dec 2, 2019 $ 0.00796
-6.66%
$ 1.99 million $ 37,667
Dec 1, 2019 $ 0.00852
-2.56%
$ 2.13 million $ 36,721
Nov 30, 2019 $ 0.00875
+0.41%
$ 2.19 million $ 36,609
Nov 29, 2019 $ 0.00871
-2.01%
$ 2.18 million $ 37,484
Nov 28, 2019 $ 0.00889
+4.52%
$ 2.22 million $ 32,111
Nov 27, 2019 $ 0.00852
+1.77%
$ 2.13 million $ 37,579
Nov 26, 2019 $ 0.00837
-0.82%
$ 2.09 million $ 36,696
Nov 25, 2019 $ 0.00843
+1.90%
$ 2.11 million $ 36,943
Nov 24, 2019 $ 0.00827
+3.17%
$ 2.07 million $ 40,128
Nov 23, 2019 $ 0.00802
+5.31%
$ 2 million $ 40,666
Nov 22, 2019 $ 0.0076
+3.83%
$ 1.9 million $ 30,216
Nov 21, 2019 $ 0.00732
+2.30%
$ 1.83 million $ 32,540
Nov 20, 2019 $ 0.00716
-7.85%
$ 1.79 million $ 31,226
Nov 19, 2019 $ 0.00777
-2.14%
$ 1.94 million $ 29,821
Nov 18, 2019 $ 0.00794
-1.67%
$ 1.98 million $ 28,278
Nov 17, 2019 $ 0.00807
+0.66%
$ 2.02 million $ 37,035
Nov 16, 2019 $ 0.00802
+2.68%
$ 2.01 million $ 31,001
Nov 15, 2019 $ 0.00782
-7.43%
$ 1.95 million $ 29,326
Nov 14, 2019 $ 0.00844
-13.70%
$ 2.11 million $ 34,210
Nov 13, 2019 $ 0.00978
+12.08%
$ 2.45 million $ 44,829
Nov 12, 2019 $ 0.00873
+4.17%
$ 2.18 million $ 46,526
Nov 11, 2019 $ 0.00838
-4.55%
$ 2.09 million $ 36,691
Nov 10, 2019 $ 0.00878
+2.92%
$ 2.2 million $ 46,105
Nov 9, 2019 $ 0.00854
-10.25%
$ 2.13 million $ 36,004
Nov 8, 2019 $ 0.00951
+15.92%
$ 2.38 million $ 32,094
Nov 7, 2019 $ 0.0082
-3.31%
$ 2.05 million $ 26,185
Nov 6, 2019 $ 0.00848
-2.92%
$ 2.12 million $ 33,202
Nov 5, 2019 $ 0.00873
+41.69%
$ 2.18 million $ 31,865
Nov 4, 2019 $ 0.00616
-40.61%
$ 1.54 million $ 16,442
Nov 3, 2019 $ 0.0104
+13.18%
$ 2.6 million $ 32,251
Nov 2, 2019 $ 0.00917
-2.05%
$ 2.29 million $ 39,824
Nov 1, 2019 $ 0.00936
+27.71%
$ 2.34 million $ 42,249
Oct 31, 2019 $ 0.00733
+3.77%
$ 1.83 million $ 26,748
Oct 30, 2019 $ 0.00707
-36.60%
$ 1.77 million $ 23,857
Oct 29, 2019 $ 0.0111
+6.09%
$ 2.79 million $ 30,927
Oct 28, 2019 $ 0.0105
+38.12%
$ 2.63 million $ 29,222