Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Asian Fintech Historical Data

AFIN Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2019 $0.00689
+17.89%
$1.72 million $23,983
Dec 22, 2019 $0.00585
+29.12%
$1.46 million $25,670
Dec 21, 2019 $0.00453
-32.71%
$1.13 million $18,076
Dec 20, 2019 $0.00673
+2.25%
$1.68 million $21,591
Dec 19, 2019 $0.00658
+1.29%
$1.65 million $17,614
Dec 18, 2019 $0.0065
+24.45%
$1.62 million $17,040
Dec 17, 2019 $0.00522
-3.25%
$1.31 million $15,362
Dec 16, 2019 $0.0054
-1.51%
$1.35 million $20,831
Dec 15, 2019 $0.00548
+36.72%
$1.37 million $14,927
Dec 14, 2019 $0.00401
-46.81%
$1 million $12,442
Dec 13, 2019 $0.00754
+50.03%
$1.88 million $30,728
Dec 12, 2019 $0.00503
-1.69%
$1.26 million $15,059
Dec 11, 2019 $0.0051
-4.90%
$1.28 million $17,707
Dec 10, 2019 $0.00536
-24.08%
$1.34 million $18,350
Dec 9, 2019 $0.00706
-9.34%
$1.77 million $21,063
Dec 8, 2019 $0.00779
-5.80%
$1.95 million $30,421
Dec 7, 2019 $0.00827
+2.88%
$2.07 million $38,103
Dec 6, 2019 $0.00804
-0.08%
$2.01 million $36,087
Dec 5, 2019 $0.00806
+35.11%
$2.01 million $32,992
Dec 4, 2019 $0.00601
+11.84%
$1.5 million $21,530
Dec 3, 2019 $0.00537
-32.43%
$1.34 million $19,690
Dec 2, 2019 $0.00796
-6.66%
$1.99 million $37,667
Dec 1, 2019 $0.00852
-2.56%
$2.13 million $36,721
Nov 30, 2019 $0.00875
+0.41%
$2.19 million $36,609
Nov 29, 2019 $0.00871
-2.01%
$2.18 million $37,484
Nov 28, 2019 $0.00889
+4.52%
$2.22 million $32,111
Nov 27, 2019 $0.00852
+1.77%
$2.13 million $37,579
Nov 26, 2019 $0.00837
-0.82%
$2.09 million $36,696
Nov 25, 2019 $0.00843
+1.90%
$2.11 million $36,943
Nov 24, 2019 $0.00827
+3.17%
$2.07 million $40,128
Nov 23, 2019 $0.00802
+5.31%
$2 million $40,666
Nov 22, 2019 $0.0076
+3.83%
$1.9 million $30,216
Nov 21, 2019 $0.00732
+2.30%
$1.83 million $32,540
Nov 20, 2019 $0.00716
-7.85%
$1.79 million $31,226
Nov 19, 2019 $0.00777
-2.14%
$1.94 million $29,821
Nov 18, 2019 $0.00794
-1.67%
$1.98 million $28,278
Nov 17, 2019 $0.00807
+0.66%
$2.02 million $37,035
Nov 16, 2019 $0.00802
+2.68%
$2.01 million $31,001
Nov 15, 2019 $0.00782
-7.43%
$1.95 million $29,326
Nov 14, 2019 $0.00844
-13.70%
$2.11 million $34,210
Nov 13, 2019 $0.00978
+12.08%
$2.45 million $44,829
Nov 12, 2019 $0.00873
+4.17%
$2.18 million $46,526
Nov 11, 2019 $0.00838
-4.55%
$2.09 million $36,691
Nov 10, 2019 $0.00878
+2.92%
$2.2 million $46,105
Nov 9, 2019 $0.00854
-10.25%
$2.13 million $36,004
Nov 8, 2019 $0.00951
+15.92%
$2.38 million $32,094
Nov 7, 2019 $0.0082
-3.31%
$2.05 million $26,185
Nov 6, 2019 $0.00848
-2.92%
$2.12 million $33,202
Nov 5, 2019 $0.00873
+41.69%
$2.18 million $31,865
Nov 4, 2019 $0.00616
-40.61%
$1.54 million $16,442