Asian Fintech Historical Data

AFIN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $ 0.00104
+0.00%
$ 518,500 $ 12
Nov 13, 2024 $ 0.00104
-0.10%
$ 518,500 $ 12
Nov 12, 2024 $ 0.00104
-0.10%
$ 519,000 $ 12
Nov 11, 2024 $ 0.00104
-0.19%
$ 519,500 $ 12
Nov 10, 2024 $ 0.00104
+1.56%
$ 520,500 $ 12
Nov 9, 2024 $ 0.00103
+0.00%
$ 512,500 $ 11
Nov 8, 2024 $ 0.00103
+0.10%
$ 512,500 $ 22
Nov 7, 2024 $ 0.00102
+0.10%
$ 512,000 $ 11
Nov 6, 2024 $ 0.00102
+1.49%
$ 511,500 $ 11
Nov 5, 2024 $ 0.00101
+0.20%
$ 504,000 $ 11
Nov 4, 2024 $ 0.00101
-0.30%
$ 503,000 $ 12
Nov 3, 2024 $ 0.00101
+0.10%
$ 504,500 $ 11
Nov 2, 2024 $ 0.00101
+0.00%
$ 504,000 $ 10
Nov 1, 2024 $ 0.00101
-0.69%
$ 504,000 $ 23
Oct 31, 2024 $ 0.00102
-0.20%
$ 507,500 $ 11
Oct 30, 2024 $ 0.00102
+0.00%
$ 508,500 $ 11
Oct 29, 2024 $ 0.00102
+0.79%
$ 508,500 $ 11
Oct 28, 2024 $ 0.00101
-0.20%
$ 504,500 $ 22
Oct 27, 2024 $ 0.00101
-0.30%
$ 505,500 $ 11
Oct 26, 2024 $ 0.00101
-0.10%
$ 507,000 $ 11
Oct 25, 2024 $ 0.00102
-0.20%
$ 507,500 $ 11
Oct 24, 2024 $ 0.00102
+0.10%
$ 508,500 $ 11
Oct 23, 2024 $ 0.00102
+0.20%
$ 508,000 $ 11
Oct 22, 2024 $ 0.00101
-0.20%
$ 507,000 $ 11
Oct 21, 2024 $ 0.00102
+0.10%
$ 508,000 $ 11
Oct 20, 2024 $ 0.00102
+0.20%
$ 507,500 $ 11
Oct 19, 2024 $ 0.00101
+0.10%
$ 506,500 $ 11
Oct 18, 2024 $ 0.00101
-0.10%
$ 506,000 $ 11
Oct 17, 2024 $ 0.00101
+0.10%
$ 506,500 $ 11
Oct 16, 2024 $ 0.00101
-0.20%
$ 506,000 $ 11
Oct 15, 2024 $ 0.00101
+0.10%
$ 507,000 $ 11
Oct 14, 2024 $ 0.00101
-0.20%
$ 506,500 $ 11
Oct 13, 2024 $ 0.00102
+0.10%
$ 507,500 $ 10
Oct 12, 2024 $ 0.00101
+0.00%
$ 507,000 $ 12
Oct 11, 2024 $ 0.00101
-0.10%
$ 507,000 $ 11
Oct 10, 2024 $ 0.00102
-0.20%
$ 507,500 $ 11
Oct 9, 2024 $ 0.00102
-0.10%
$ 508,500 $ 11
Oct 8, 2024 $ 0.00102
+0.10%
$ 509,000 $ 11
Oct 7, 2024 $ 0.00102
+0.10%
$ 508,500 $ 11
Oct 6, 2024 $ 0.00102
+0.10%
$ 508,000 $ 11
Oct 5, 2024 $ 0.00102
-0.20%
$ 507,500 $ 10
Oct 4, 2024 $ 0.00102
+0.39%
$ 508,500 $ 23
Oct 3, 2024 $ 0.00101
+0.10%
$ 506,500 $ 20
Oct 2, 2024 $ 0.00101
+0.50%
$ 506,000 $ 22
Oct 1, 2024 $ 0.00101
+0.20%
$ 503,500 $ 22
Sep 30, 2024 $ 0.00101
+0.00%
$ -- $ 11
Sep 29, 2024 $ 0.00101
-0.10%
$ 503,500 $ 22
Sep 28, 2024 $ 0.00101
+0.00%
$ -- $ 11
Sep 27, 2024 $ 0.00101
+0.00%
$ 504,500 $ 11
Sep 26, 2024 $ 0.001
+0.00%
$ -- $ 11