Coinranking
Asian Fintech Historical Data
AFIN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 20 | $ 0.00959 | +1.54% | ||
| Jun 13 | $ 0.00944 | -26.95% | ||
| Jun 6 | $ 0.013 | -23.69% | ||
| May 30 | $ 0.017 | -0.54% | ||
| May 23 | $ 0.0171 | -14.95% | ||
| May 16 | $ 0.0201 | -9.89% | ||
| May 9 | $ 0.0224 | -16.66% | ||
| May 2 | $ 0.0268 | -17.62% | ||
| Apr 25 | $ 0.0326 | -8.21% | ||
| Apr 18 | $ 0.0355 | -0.81% | ||
| Apr 11 | $ 0.0359 | -6.24% | ||
| Apr 4 | $ 0.0384 | -8.75% | ||
| Mar 28 | $ 0.0421 | +10.56% | ||
| Mar 21 | $ 0.0381 | +9.95% | ||
| Mar 14 | $ 0.0346 | +2.06% | ||
| Mar 7 | $ 0.034 | -4.20% | ||
| Feb 28 | $ 0.0355 | -13.86% | ||
| Feb 21 | $ 0.0413 | -0.42% | ||
| Feb 14 | $ 0.0416 | +15.56% | ||
| Feb 7 | $ 0.0361 | -3.40% | ||
| Jan 31 | $ 0.0374 | +24.78% | ||
| Jan 24 | $ 0.03 | -29.98% | ||
| Jan 17 | $ 0.0428 | -22.69% | ||
| Jan 10 | $ 0.0863 | +334.47% | ||
| Jan 3 | $ 0.0199 | -65.11% | ||
| Dec 27 | $ 0.057 | +53.68% | ||
| Dec 20 | $ 0.0302 | -25.94% | ||
| Dec 13 | $ 0.0409 | -27.53% | ||
| Dec 6 | $ 0.0564 | +22.19% | ||
| Nov 29 | $ 0.0461 | -12.31% | ||
| Nov 22 | $ 0.0523 | -26.10% | ||
| Nov 15 | $ 0.0742 | -3.08% | ||
| Nov 8 | $ 0.0764 | -35.49% | ||
| Nov 1 | $ 0.118 | +60.44% | ||
| Oct 25 | $ 0.0476 | -42.25% | ||
| Oct 18 | $ 0.0824 | -45.76% | ||
| Oct 11 | $ 0.152 | -34.93% | ||
| Oct 4 | $ 0.233 | +21.59% | ||
| Sep 27 | $ 0.192 | +107.08% | ||
| Sep 20 | $ 0.0925 | -1.42% | ||
| Sep 13 | $ 0.0939 | +0.74% | ||
| Sep 6 | $ 0.0932 | +0.49% | ||
| Aug 30 | $ 0.0927 | +6.75% | ||
| Aug 23 | $ 0.087 | -2.94% | ||
| Aug 16 | $ 0.0895 | -3.11% | ||
| Aug 9 | $ 0.0922 | +2.53% | ||
| Aug 2 | $ 0.0866 | +15.26% | ||
| Jul 26 | $ 0.0751 | +1,086.23% | ||
| Jul 19 | $ 0.00633 | +14.34% | ||
| Jul 12 | $ 0.00553 | -9.69% | ||