Asian Fintech Historical Data

AFIN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13 $ 0.00944
-26.95%
$ 4.72 million $ 1
Jun 6 $ 0.013
-23.69%
$ 6.49 million $ 1
May 30 $ 0.017
-0.54%
$ 8.49 million $ 123
May 23 $ 0.0171
-14.95%
$ 8.54 million $ 10,673
May 16 $ 0.0201
-9.89%
$ 10.07 million $ 7,336
May 9 $ 0.0224
-16.66%
$ 11.21 million $ 2
May 2 $ 0.0268
-17.62%
$ 13.41 million $ 6
Apr 25 $ 0.0326
-8.21%
$ 16.3 million $ 2
Apr 18 $ 0.0355
-0.81%
$ 17.75 million $ 2,756
Apr 11 $ 0.0359
-6.24%
$ 17.94 million $ 20,553
Apr 4 $ 0.0384
-8.75%
$ 19.19 million $ 32,231
Mar 28 $ 0.0421
+10.56%
$ 21.05 million $ 9,711
Mar 21 $ 0.0381
+9.95%
$ 19.03 million $ 17,004
Mar 14 $ 0.0346
+2.06%
$ 17.31 million $ 27,856
Mar 7 $ 0.034
-4.20%
$ 16.99 million $ 38,270
Feb 28 $ 0.0355
-13.86%
$ 17.75 million $ 37,323
Feb 21 $ 0.0413
-0.42%
$ 20.66 million $ 34,947
Feb 14 $ 0.0416
+15.56%
$ 20.79 million $ 2,702
Feb 7 $ 0.0361
-3.40%
$ 18.04 million $ 3
Jan 31 $ 0.0374
+24.78%
$ 18.68 million $ 62
Jan 24 $ 0.03
-29.98%
$ 14.98 million $ 94
Jan 17 $ 0.0428
-22.69%
$ 21.39 million $ 100
Jan 10 $ 0.0863
+334.47%
$ 43.16 million $ 6,051
Jan 3 $ 0.0199
-65.11%
$ 9.94 million $ 1,897
Dec 27 $ 0.057
+53.68%
$ 28.52 million $ 820
Dec 20 $ 0.0302
-25.94%
$ 15.12 million $ 36
Dec 13 $ 0.0409
-27.53%
$ 20.43 million $ 1,218
Dec 6 $ 0.0564
+22.19%
$ 28.2 million $ 2,810
Nov 29 $ 0.0461
-12.31%
$ 23.05 million $ 1,242
Nov 22 $ 0.0523
-26.10%
$ 26.17 million $ 763
Nov 15 $ 0.0742
-3.08%
$ 37.09 million $ 56
Nov 8 $ 0.0764
-35.49%
$ 38.22 million $ 13,481
Nov 1 $ 0.118
+60.44%
$ 59.07 million $ 2,291
Oct 25 $ 0.0476
-42.25%
$ 23.79 million $ 355,720
Oct 18 $ 0.0824
-45.76%
$ 41.19 million $ 1.24 million
Oct 11 $ 0.152
-34.93%
$ 75.8 million $ 1.69 million
Oct 4 $ 0.233
+21.59%
$ 116.49 million $ 1.23 million
Sep 27 $ 0.192
+107.08%
$ 95.81 million $ 881,079
Sep 20 $ 0.0925
-1.42%
$ 46.27 million $ 798,874
Sep 13 $ 0.0939
+0.74%
$ 46.93 million $ 873,272
Sep 6 $ 0.0932
+0.49%
$ 46.59 million $ 689,069
Aug 30 $ 0.0927
+6.75%
$ 46.36 million $ 312,746
Aug 23 $ 0.087
-2.94%
$ 43.49 million $ 42,300
Aug 16 $ 0.0895
-3.11%
$ 44.77 million $ 45,560
Aug 9 $ 0.0922
+2.53%
$ 46.12 million $ 106,602
Aug 2 $ 0.0866
+15.26%
$ 43.28 million $ 43,629
Jul 26 $ 0.0751
+1,086.23%
$ 37.55 million $ 52,308
Jul 19 $ 0.00633
+14.34%
$ 1.58 million $ 41,570
Jul 12 $ 0.00553
-9.69%
$ 1.38 million $ 35,960
Jul 5 $ 0.00613
-7.62%
$ 1.53 million $ 33,713