Coinranking
Asian Fintech Historical Data
AFIN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 11 | $0.0107 | +14.56% | ||
| Jul 4 | $0.00938 | +9.23% | ||
| Jun 27 | $0.0086 | -10.36% | ||
| Jun 20 | $0.00959 | +1.54% | ||
| Jun 13 | $0.00944 | -26.95% | ||
| Jun 6 | $0.013 | -23.69% | ||
| May 30 | $0.017 | -0.54% | ||
| May 23 | $0.0171 | -14.95% | ||
| May 16 | $0.0201 | -9.89% | ||
| May 9 | $0.0224 | -16.66% | ||
| May 2 | $0.0268 | -17.62% | ||
| Apr 25 | $0.0326 | -8.21% | ||
| Apr 18 | $0.0355 | -0.81% | ||
| Apr 11 | $0.0359 | -6.24% | ||
| Apr 4 | $0.0384 | -8.75% | ||
| Mar 28 | $0.0421 | +10.56% | ||
| Mar 21 | $0.0381 | +9.95% | ||
| Mar 14 | $0.0346 | +2.06% | ||
| Mar 7 | $0.034 | -4.20% | ||
| Feb 28 | $0.0355 | -13.86% | ||
| Feb 21 | $0.0413 | -0.42% | ||
| Feb 14 | $0.0416 | +15.56% | ||
| Feb 7 | $0.0361 | -3.40% | ||
| Jan 31 | $0.0374 | +24.78% | ||
| Jan 24 | $0.03 | -29.98% | ||
| Jan 17 | $0.0428 | -22.69% | ||
| Jan 10 | $0.0863 | +334.47% | ||
| Jan 3 | $0.0199 | -65.11% | ||
| Dec 27 | $0.057 | +53.68% | ||
| Dec 20 | $0.0302 | -25.94% | ||
| Dec 13 | $0.0409 | -27.53% | ||
| Dec 6 | $0.0564 | +22.19% | ||
| Nov 29 | $0.0461 | -12.31% | ||
| Nov 22 | $0.0523 | -26.10% | ||
| Nov 15 | $0.0742 | -3.08% | ||
| Nov 8 | $0.0764 | -35.49% | ||
| Nov 1 | $0.118 | +60.44% | ||
| Oct 25 | $0.0476 | -42.25% | ||
| Oct 18 | $0.0824 | -45.76% | ||
| Oct 11 | $0.152 | -34.93% | ||
| Oct 4 | $0.233 | +21.59% | ||
| Sep 27 | $0.192 | +107.08% | ||
| Sep 20 | $0.0925 | -1.42% | ||
| Sep 13 | $0.0939 | +0.74% | ||
| Sep 6 | $0.0932 | +0.49% | ||
| Aug 30 | $0.0927 | +6.75% | ||
| Aug 23 | $0.087 | -2.94% | ||
| Aug 16 | $0.0895 | -3.11% | ||
| Aug 9 | $0.0922 | +2.53% | ||
| Aug 2 | $0.0866 | +15.26% | ||