Asian Fintech Historical Data

AFIN Page 40
Download
Date Close Price change Market cap Trading volume
Oct 27, 2019 $ 0.00761
-20.71%
$ 1.9 million $ 20,175
Oct 26, 2019 $ 0.00958
-2.32%
$ 2.39 million $ 43,937
Oct 25, 2019 $ 0.0098
+62.58%
$ 2.45 million $ 40,411
Oct 24, 2019 $ 0.00603
-25.72%
$ 1.51 million $ 20,116
Oct 23, 2019 $ 0.00811
-2.48%
$ 2.03 million $ 36,155
Oct 22, 2019 $ 0.00832
+23.40%
$ 2.08 million $ 40,491
Oct 21, 2019 $ 0.00674
-22.49%
$ 1.69 million $ 18,311
Oct 20, 2019 $ 0.0087
-2.89%
$ 2.17 million $ 38,321
Oct 19, 2019 $ 0.00896
-2.73%
$ 2.24 million $ 49,492
Oct 18, 2019 $ 0.00921
-1.06%
$ 2.3 million $ 48,873
Oct 17, 2019 $ 0.00931
+0.11%
$ 2.33 million $ 46,880
Oct 16, 2019 $ 0.0093
+0.01%
$ 2.32 million $ 40,774
Oct 15, 2019 $ 0.0093
-4.50%
$ 2.32 million $ 49,253
Oct 14, 2019 $ 0.00973
-1.48%
$ 2.43 million $ 52,784
Oct 13, 2019 $ 0.00988
+26.44%
$ 2.47 million $ 54,357
Oct 12, 2019 $ 0.00782
-9.78%
$ 1.96 million $ 30,674
Oct 11, 2019 $ 0.00868
-14.60%
$ 2.17 million $ 38,339
Oct 10, 2019 $ 0.0102
-1.67%
$ 2.54 million $ 52,057
Oct 9, 2019 $ 0.0103
+1.27%
$ 2.58 million $ 54,078
Oct 8, 2019 $ 0.0102
-1.39%
$ 2.54 million $ 47,496
Oct 7, 2019 $ 0.0103
-0.10%
$ 2.58 million $ 48,130
Oct 6, 2019 $ 0.0103
-3.26%
$ 2.59 million $ 43,206
Oct 5, 2019 $ 0.0107
+19.78%
$ 2.67 million $ 52,846
Oct 4, 2019 $ 0.00896
-23.94%
$ 2.24 million $ 36,400
Oct 3, 2019 $ 0.0118
-6.10%
$ 2.94 million $ 73,005
Oct 2, 2019 $ 0.0125
+25.52%
$ 3.14 million $ 44,060
Oct 1, 2019 $ 0.00999
-9.19%
$ 2.5 million $ 54,465
Sep 30, 2019 $ 0.011
-5.64%
$ 2.75 million $ 64,661
Sep 29, 2019 $ 0.0117
-20.47%
$ 2.92 million $ 58,695
Sep 28, 2019 $ 0.0147
+7.73%
$ 3.67 million $ 79,574
Sep 27, 2019 $ 0.0136
+1.29%
$ 3.4 million $ 67,182
Sep 26, 2019 $ 0.0134
+4.52%
$ 3.36 million $ 64,921
Sep 25, 2019 $ 0.0129
+1.89%
$ 3.21 million $ 48,014
Sep 24, 2019 $ 0.0126
-0.10%
$ 3.14 million $ 61,598
Sep 23, 2019 $ 0.0126
-14.06%
$ 3.14 million $ 60,714
Sep 22, 2019 $ 0.0146
-13.83%
$ 3.66 million $ 88,484
Sep 21, 2019 $ 0.017
+4.77%
$ 4.24 million $ 116,094
Sep 20, 2019 $ 0.0162
+31.27%
$ 4.05 million $ 118,383
Sep 19, 2019 $ 0.0123
+6.05%
$ 3.09 million $ 53,334
Sep 18, 2019 $ 0.0116
-15.34%
$ 2.91 million $ 46,645
Sep 17, 2019 $ 0.0137
+0.99%
$ 3.44 million $ 68,815
Sep 16, 2019 $ 0.0136
-3.29%
$ 3.4 million $ 77,893
Sep 15, 2019 $ 0.0141
-1.07%
$ 3.52 million $ 86,837
Sep 14, 2019 $ 0.0142
+15.72%
$ 3.56 million $ 83,822
Sep 13, 2019 $ 0.0123
-2.12%
$ 3.08 million $ 51,471
Sep 12, 2019 $ 0.0126
+15.93%
$ 3.14 million $ 79,545
Sep 11, 2019 $ 0.0108
+36.96%
$ 2.71 million $ 43,283
Sep 10, 2019 $ 0.00792
+22.79%
$ 1.98 million $ 62,268
Sep 9, 2019 $ 0.00644
+29.51%
$ 1.61 million $ 20,944
Sep 8, 2019 $ 0.00497
-7.31%
$ 1.24 million $ 20,354