Asian Fintech Historical Data

AFIN Page 41
Download
Date Close Price change Market cap Trading volume
Sep 7, 2019 $ 0.00537
+8.37%
$ 1.34 million $ 23,232
Sep 6, 2019 $ 0.00495
-9.27%
$ 1.24 million $ 21,566
Sep 5, 2019 $ 0.00546
+12.47%
$ 1.37 million $ 23,053
Sep 4, 2019 $ 0.00485
+5.68%
$ 1.21 million $ 20,591
Sep 3, 2019 $ 0.00459
+0.45%
$ 1.15 million $ 12,971
Sep 2, 2019 $ 0.00457
+0.01%
$ 1.14 million $ 15,500
Sep 1, 2019 $ 0.00458
-35.38%
$ 1.14 million $ 16,346
Aug 31, 2019 $ 0.00708
+30.62%
$ 1.77 million $ 17,807
Aug 30, 2019 $ 0.00542
-18.91%
$ 1.36 million $ 18,882
Aug 29, 2019 $ 0.00668
-12.41%
$ 1.67 million $ 40,957
Aug 28, 2019 $ 0.00763
-6.94%
$ 1.91 million $ 43,579
Aug 27, 2019 $ 0.0082
-10.00%
$ 2.05 million $ 37,202
Aug 26, 2019 $ 0.0091
+10.62%
$ 2.27 million $ 45,554
Aug 25, 2019 $ 0.00822
-15.80%
$ 2.06 million $ 41,070
Aug 24, 2019 $ 0.00976
-0.14%
$ 2.44 million $ 41,966
Aug 23, 2019 $ 0.00978
-2.59%
$ 2.44 million $ 45,279
Aug 22, 2019 $ 0.01
+8.88%
$ 2.51 million $ 47,393
Aug 21, 2019 $ 0.00923
-4.98%
$ 2.31 million $ 40,878
Aug 20, 2019 $ 0.00971
-5.35%
$ 2.43 million $ 36,599
Aug 19, 2019 $ 0.0102
+25.52%
$ 2.56 million $ 45,679
Aug 18, 2019 $ 0.00815
-7.47%
$ 2.04 million $ 20,899
Aug 17, 2019 $ 0.00881
+0.68%
$ 2.2 million $ 26,476
Aug 16, 2019 $ 0.00873
-28.57%
$ 2.18 million $ 26,050
Aug 15, 2019 $ 0.0122
-9.92%
$ 3.05 million $ 69,013
Aug 14, 2019 $ 0.0135
+0.05%
$ 3.38 million $ 75,659
Aug 13, 2019 $ 0.0135
+2.75%
$ 3.38 million $ 66,730
Aug 12, 2019 $ 0.0132
-1.01%
$ 3.29 million $ 56,658
Aug 11, 2019 $ 0.0133
+2.03%
$ 3.32 million $ 62,814
Aug 10, 2019 $ 0.013
-8.45%
$ 3.26 million $ 56,573
Aug 9, 2019 $ 0.0142
+3.00%
$ 3.56 million $ 59,780
Aug 8, 2019 $ 0.0139
-11.50%
$ 3.46 million $ 59,725
Aug 7, 2019 $ 0.0157
+13.59%
$ 3.91 million $ 73,337
Aug 6, 2019 $ 0.0138
-2.08%
$ 3.44 million $ 55,724
Aug 5, 2019 $ 0.0141
+13.03%
$ 3.52 million $ 57,244
Aug 4, 2019 $ 0.0125
-14.76%
$ 3.11 million $ 19,489
Aug 3, 2019 $ 0.0146
+1.50%
$ 3.65 million $ 15,178
Aug 2, 2019 $ 0.0144
+15.35%
$ 3.6 million $ 70,460
Aug 1, 2019 $ 0.0125
+11.11%
$ 3.12 million $ 45,161
Jul 31, 2019 $ 0.0112
-0.20%
$ 2.81 million $ 50,869
Jul 30, 2019 $ 0.0113
+1.94%
$ 2.81 million $ 40,345
Jul 29, 2019 $ 0.011
-16.87%
$ 2.76 million $ 40,881
Jul 28, 2019 $ 0.0133
+9.39%
$ 3.32 million $ 60,029
Jul 27, 2019 $ 0.0121
-18.35%
$ 3.03 million $ 44,101
Jul 26, 2019 $ 0.0149
-12.96%
$ 3.72 million $ 65,362
Jul 25, 2019 $ 0.0171
+2.18%
$ 4.27 million $ 81,636
Jul 24, 2019 $ 0.0167
+4.12%
$ 4.18 million $ 82,971
Jul 23, 2019 $ 0.0161
-3.78%
$ 4.01 million $ 62,674
Jul 22, 2019 $ 0.0167
+15.51%
$ 4.17 million $ 67,318
Jul 21, 2019 $ 0.0144
-7.03%
$ 3.61 million $ 66,421
Jul 20, 2019 $ 0.0155
-0.86%
$ 3.88 million $ 69,455