Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asian Fintech Historical Data

AFIN Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2019 $0.0142
+15.72%
$3.56 million $83,822
Sep 13, 2019 $0.0123
-2.12%
$3.08 million $51,471
Sep 12, 2019 $0.0126
+15.93%
$3.14 million $79,545
Sep 11, 2019 $0.0108
+36.96%
$2.71 million $43,283
Sep 10, 2019 $0.00792
+22.79%
$1.98 million $62,268
Sep 9, 2019 $0.00644
+29.51%
$1.61 million $20,944
Sep 8, 2019 $0.00497
-7.31%
$1.24 million $20,354
Sep 7, 2019 $0.00537
+8.37%
$1.34 million $23,232
Sep 6, 2019 $0.00495
-9.27%
$1.24 million $21,566
Sep 5, 2019 $0.00546
+12.47%
$1.37 million $23,053
Sep 4, 2019 $0.00485
+5.68%
$1.21 million $20,591
Sep 3, 2019 $0.00459
+0.45%
$1.15 million $12,971
Sep 2, 2019 $0.00457
+0.01%
$1.14 million $15,500
Sep 1, 2019 $0.00458
-35.38%
$1.14 million $16,346
Aug 31, 2019 $0.00708
+30.62%
$1.77 million $17,807
Aug 30, 2019 $0.00542
-18.91%
$1.36 million $18,882
Aug 29, 2019 $0.00668
-12.41%
$1.67 million $40,957
Aug 28, 2019 $0.00763
-6.94%
$1.91 million $43,579
Aug 27, 2019 $0.0082
-10.00%
$2.05 million $37,202
Aug 26, 2019 $0.0091
+10.62%
$2.27 million $45,554
Aug 25, 2019 $0.00822
-15.80%
$2.06 million $41,070
Aug 24, 2019 $0.00976
-0.14%
$2.44 million $41,966
Aug 23, 2019 $0.00978
-2.59%
$2.44 million $45,279
Aug 22, 2019 $0.01
+8.88%
$2.51 million $47,393
Aug 21, 2019 $0.00923
-4.98%
$2.31 million $40,878
Aug 20, 2019 $0.00971
-5.35%
$2.43 million $36,599
Aug 19, 2019 $0.0102
+25.52%
$2.56 million $45,679
Aug 18, 2019 $0.00815
-7.47%
$2.04 million $20,899
Aug 17, 2019 $0.00881
+0.68%
$2.2 million $26,476
Aug 16, 2019 $0.00873
-28.57%
$2.18 million $26,050
Aug 15, 2019 $0.0122
-9.92%
$3.05 million $69,013
Aug 14, 2019 $0.0135
+0.05%
$3.38 million $75,659
Aug 13, 2019 $0.0135
+2.75%
$3.38 million $66,730
Aug 12, 2019 $0.0132
-1.01%
$3.29 million $56,658
Aug 11, 2019 $0.0133
+2.03%
$3.32 million $62,814
Aug 10, 2019 $0.013
-8.45%
$3.26 million $56,573
Aug 9, 2019 $0.0142
+3.00%
$3.56 million $59,780
Aug 8, 2019 $0.0139
-11.50%
$3.46 million $59,725
Aug 7, 2019 $0.0157
+13.59%
$3.91 million $73,337
Aug 6, 2019 $0.0138
-2.08%
$3.44 million $55,724
Aug 5, 2019 $0.0141
+13.03%
$3.52 million $57,244
Aug 4, 2019 $0.0125
-14.76%
$3.11 million $19,489
Aug 3, 2019 $0.0146
+1.50%
$3.65 million $15,178
Aug 2, 2019 $0.0144
+15.35%
$3.6 million $70,460
Aug 1, 2019 $0.0125
+11.11%
$3.12 million $45,161
Jul 31, 2019 $0.0112
-0.20%
$2.81 million $50,869
Jul 30, 2019 $0.0113
+1.94%
$2.81 million $40,345
Jul 29, 2019 $0.011
-16.87%
$2.76 million $40,881
Jul 28, 2019 $0.0133
+9.39%
$3.32 million $60,029
Jul 27, 2019 $0.0121
-18.35%
$3.03 million $44,101