Coinranking
Asian Fintech Historical Data
AFIN
Page 42
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 26, 2019 | $0.0149 | -12.96% | ||
| Jul 25, 2019 | $0.0171 | +2.18% | ||
| Jul 24, 2019 | $0.0167 | +4.12% | ||
| Jul 23, 2019 | $0.0161 | -3.78% | ||
| Jul 22, 2019 | $0.0167 | +15.51% | ||
| Jul 21, 2019 | $0.0144 | -7.03% | ||
| Jul 20, 2019 | $0.0155 | -0.86% | ||
| Jul 19, 2019 | $0.0157 | -9.93% | ||
| Jul 18, 2019 | $0.0174 | -1.05% | ||
| Jul 17, 2019 | $0.0176 | -0.91% | ||
| Jul 16, 2019 | $0.0177 | +17.90% | ||
| Jul 15, 2019 | $0.015 | +21.75% | ||
| Jul 14, 2019 | $0.0124 | -31.19% | ||
| Jul 13, 2019 | $0.018 | +1.13% | ||
| Jul 12, 2019 | $0.0178 | +8.86% | ||
| Jul 11, 2019 | $0.0163 | -19.76% | ||
| Jul 10, 2019 | $0.0203 | -2.50% | ||
| Jul 9, 2019 | $0.0209 | +0.29% | ||
| Jul 8, 2019 | $0.0208 | +5.72% | ||
| Jul 7, 2019 | $0.0197 | -2.57% | ||
| Jul 6, 2019 | $0.0202 | +19.76% | ||
| Jul 5, 2019 | $0.0169 | -28.49% | ||
| Jul 4, 2019 | $0.0236 | +0.71% | ||
| Jul 3, 2019 | $0.0234 | +39.27% | ||
| Jul 2, 2019 | $0.0168 | -33.81% | ||
| Jul 1, 2019 | $0.0254 | -12.01% | ||
| Jun 30, 2019 | $0.0289 | -18.91% | ||
| Jun 29, 2019 | $0.0356 | +5.39% | ||
| Jun 28, 2019 | $0.0338 | -0.27% | ||
| Jun 27, 2019 | $0.0339 | -14.60% | ||
| Jun 26, 2019 | $0.0397 | +20.88% | ||
| Jun 25, 2019 | $0.0328 | -19.18% | ||
| Jun 24, 2019 | $0.0406 | +11.78% | ||
| Jun 23, 2019 | $0.0363 | -3.74% | ||
| Jun 22, 2019 | $0.0377 | +3.02% | ||
| Jun 21, 2019 | $0.0366 | -2.50% | ||
| Jun 20, 2019 | $0.0376 | -1.43% | ||
| Jun 19, 2019 | $0.0381 | -3.46% | ||
| Jun 18, 2019 | $0.0395 | -6.93% | ||
| Jun 17, 2019 | $0.0424 | +1.87% | ||
| Jun 16, 2019 | $0.0416 | +1.84% | ||
| Jun 15, 2019 | $0.0409 | -0.40% | ||
| Jun 14, 2019 | $0.0411 | +6.27% | ||
| Jun 13, 2019 | $0.0386 | -6.80% | ||
| Jun 12, 2019 | $0.0414 | +3.27% | ||
| Jun 11, 2019 | $0.0401 | +1.00% | ||
| Jun 10, 2019 | $0.0397 | +3.28% | ||
| Jun 9, 2019 | $0.0385 | -4.60% | ||
| Jun 8, 2019 | $0.0403 | -0.54% | ||
| Jun 7, 2019 | $0.0405 | +2.69% | ||