Asian Fintech Historical Data

AFIN Page 42
Download
Date Close Price change Market cap Trading volume
Jul 19, 2019 $ 0.0157
-9.93%
$ 3.92 million $ 68,478
Jul 18, 2019 $ 0.0174
-1.05%
$ 4.35 million $ 77,263
Jul 17, 2019 $ 0.0176
-0.91%
$ 4.4 million $ 68,115
Jul 16, 2019 $ 0.0177
+17.90%
$ 4.44 million $ 65,084
Jul 15, 2019 $ 0.015
+21.75%
$ 3.76 million $ 92,750
Jul 14, 2019 $ 0.0124
-31.19%
$ 3.09 million $ 148,356
Jul 13, 2019 $ 0.018
+1.13%
$ 4.49 million $ 137,686
Jul 12, 2019 $ 0.0178
+8.86%
$ 4.44 million $ 83,361
Jul 11, 2019 $ 0.0163
-19.76%
$ 4.08 million $ 158,156
Jul 10, 2019 $ 0.0203
-2.50%
$ 5.08 million $ 146,163
Jul 9, 2019 $ 0.0209
+0.29%
$ 5.21 million $ 147,317
Jul 8, 2019 $ 0.0208
+5.72%
$ 5.2 million $ 95,241
Jul 7, 2019 $ 0.0197
-2.57%
$ 4.92 million $ 75,520
Jul 6, 2019 $ 0.0202
+19.76%
$ 5.05 million $ 82,027
Jul 5, 2019 $ 0.0169
-28.49%
$ 4.21 million $ 250,571
Jul 4, 2019 $ 0.0236
+0.71%
$ 5.89 million $ 334,252
Jul 3, 2019 $ 0.0234
+39.27%
$ 5.85 million $ 185,507
Jul 2, 2019 $ 0.0168
-33.81%
$ 4.2 million $ 226,801
Jul 1, 2019 $ 0.0254
-12.01%
$ 6.35 million $ 425,295
Jun 30, 2019 $ 0.0289
-18.91%
$ 7.22 million $ 235,283
Jun 29, 2019 $ 0.0356
+5.39%
$ 8.9 million $ 233,301
Jun 28, 2019 $ 0.0338
-0.27%
$ 8.45 million $ 344,717
Jun 27, 2019 $ 0.0339
-14.60%
$ 8.47 million $ 289,726
Jun 26, 2019 $ 0.0397
+20.88%
$ 9.92 million $ 496,625
Jun 25, 2019 $ 0.0328
-19.18%
$ 8.2 million $ 366,631
Jun 24, 2019 $ 0.0406
+11.78%
$ 10.15 million $ 407,163
Jun 23, 2019 $ 0.0363
-3.74%
$ 9.08 million $ 232,832
Jun 22, 2019 $ 0.0377
+3.02%
$ 9.43 million $ 219,201
Jun 21, 2019 $ 0.0366
-2.50%
$ 9.16 million $ 219,784
Jun 20, 2019 $ 0.0376
-1.43%
$ 9.39 million $ 115,560
Jun 19, 2019 $ 0.0381
-3.46%
$ 9.53 million $ 192,955
Jun 18, 2019 $ 0.0395
-6.93%
$ 9.87 million $ 278,881
Jun 17, 2019 $ 0.0424
+1.87%
$ 10.6 million $ 286,715
Jun 16, 2019 $ 0.0416
+1.84%
$ 10.41 million $ 399,406
Jun 15, 2019 $ 0.0409
-0.40%
$ 10.22 million $ 623,012
Jun 14, 2019 $ 0.0411
+6.27%
$ 10.26 million $ 840,479
Jun 13, 2019 $ 0.0386
-6.80%
$ 9.66 million $ 289,857
Jun 12, 2019 $ 0.0414
+3.27%
$ 10.36 million $ 193,328
Jun 11, 2019 $ 0.0401
+1.00%
$ 10.03 million $ 191,764
Jun 10, 2019 $ 0.0397
+3.28%
$ 9.93 million $ 217,471
Jun 9, 2019 $ 0.0385
-4.60%
$ 9.62 million $ 199,064
Jun 8, 2019 $ 0.0403
-0.54%
$ 10.08 million $ 140,944
Jun 7, 2019 $ 0.0405
+2.69%
$ 10.14 million $ 118,518
Jun 6, 2019 $ 0.0395
-6.91%
$ 9.87 million $ 305,827
Jun 5, 2019 $ 0.0424
-2.54%
$ 10.6 million $ 246,376
Jun 4, 2019 $ 0.0435
+3.87%
$ 10.88 million $ 164,176
Jun 3, 2019 $ 0.0419
-21.32%
$ 10.47 million $ 252,760
Jun 2, 2019 $ 0.0532
+20.22%
$ 13.31 million $ 181,215
Jun 1, 2019 $ 0.0443
-9.34%
$ 11.07 million $ 228,157
May 31, 2019 $ 0.0489
+10.28%
$ 12.21 million $ 188,889