Coinranking
Asian Fintech Historical Data
AFIN
Page 43
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 6, 2019 | $0.0395 | -6.91% | ||
| Jun 5, 2019 | $0.0424 | -2.54% | ||
| Jun 4, 2019 | $0.0435 | +3.87% | ||
| Jun 3, 2019 | $0.0419 | -21.32% | ||
| Jun 2, 2019 | $0.0532 | +20.22% | ||
| Jun 1, 2019 | $0.0443 | -9.34% | ||
| May 31, 2019 | $0.0489 | +10.28% | ||
| May 30, 2019 | $0.0443 | -2.66% | ||
| May 29, 2019 | $0.0455 | +1.45% | ||
| May 28, 2019 | $0.0449 | -5.86% | ||
| May 27, 2019 | $0.0476 | -19.99% | ||
| May 26, 2019 | $0.0596 | -0.19% | ||
| May 25, 2019 | $0.0597 | +18.43% | ||
| May 24, 2019 | $0.0504 | +1.90% | ||
| May 23, 2019 | $0.0494 | -10.25% | ||
| May 22, 2019 | $0.0551 | -10.07% | ||
| May 21, 2019 | $0.0613 | -1.61% | ||
| May 20, 2019 | $0.0623 | +4.85% | ||
| May 19, 2019 | $0.0594 | +1.34% | ||
| May 18, 2019 | $0.0586 | +3.76% | ||
| May 17, 2019 | $0.0565 | -4.00% | ||
| May 16, 2019 | $0.0588 | -51.86% | ||
| May 15, 2019 | $0.122 | +108.09% | ||
| May 14, 2019 | $0.0587 | -16.79% | ||
| May 13, 2019 | $0.0706 | +28.11% | ||
| May 12, 2019 | $0.0551 | +42.35% | ||
| May 11, 2019 | $0.0387 | -22.50% | ||
| May 10, 2019 | $0.0499 | -9.37% | ||
| May 9, 2019 | $0.0551 | +27.29% | ||
| May 8, 2019 | $0.0433 | -6.73% | ||
| May 7, 2019 | $0.0464 | -18.08% | ||
| May 6, 2019 | $0.0566 | +66.29% | ||
| May 5, 2019 | $0.0341 | +0.84% | ||
| May 4, 2019 | $0.0338 | -9.68% | ||
| May 3, 2019 | $0.0374 | +3.53% | ||
| May 2, 2019 | $0.0361 | +3.27% | ||
| May 1, 2019 | $0.035 | +4.00% | ||
| Apr 30, 2019 | $0.0336 | +3.53% | ||
| Apr 29, 2019 | $0.0325 | -40.20% | ||
| Apr 28, 2019 | $0.0542 | +73.03% | ||
| Apr 27, 2019 | $0.0313 | +10.72% | ||
| Apr 26, 2019 | $0.0283 | -23.13% | ||
| Apr 25, 2019 | $0.0368 | -11.33% | ||
| Apr 24, 2019 | $0.0415 | +9.48% | ||
| Apr 23, 2019 | $0.0379 | -7.41% | ||
| Apr 22, 2019 | $0.0409 | +24.29% | ||
| Apr 21, 2019 | $0.0329 | -24.59% | ||
| Apr 20, 2019 | $0.0437 | +17.82% | ||
| Apr 19, 2019 | $0.0371 | -4.39% | ||
| Apr 18, 2019 | $0.0388 | -22.83% | ||