Asian Fintech Historical Data

AFIN Page 43
Download
Date Close Price change Market cap Trading volume
May 30, 2019 $ 0.0443
-2.66%
$ 11.07 million $ 222,367
May 29, 2019 $ 0.0455
+1.45%
$ 11.38 million $ 190,213
May 28, 2019 $ 0.0449
-5.86%
$ 11.21 million $ 154,868
May 27, 2019 $ 0.0476
-19.99%
$ 11.91 million $ 167,320
May 26, 2019 $ 0.0596
-0.19%
$ 14.89 million $ 139,190
May 25, 2019 $ 0.0597
+18.43%
$ 14.92 million $ 85,513
May 24, 2019 $ 0.0504
+1.90%
$ 12.6 million $ 244,649
May 23, 2019 $ 0.0494
-10.25%
$ 12.36 million $ 152,007
May 22, 2019 $ 0.0551
-10.07%
$ 13.77 million $ 150,243
May 21, 2019 $ 0.0613
-1.61%
$ 15.31 million $ 254,029
May 20, 2019 $ 0.0623
+4.85%
$ 31.13 million $ 350,258
May 19, 2019 $ 0.0594
+1.34%
$ 14.85 million $ 285,465
May 18, 2019 $ 0.0586
+3.76%
$ 14.65 million $ 296,824
May 17, 2019 $ 0.0565
-4.00%
$ 14.12 million $ 654,081
May 16, 2019 $ 0.0588
-51.86%
$ 14.7 million $ 462,301
May 15, 2019 $ 0.122
+108.09%
$ 30.54 million $ 62,828
May 14, 2019 $ 0.0587
-16.79%
$ 14.68 million $ 24,136
May 13, 2019 $ 0.0706
+28.11%
$ 17.64 million $ 36,270
May 12, 2019 $ 0.0551
+42.35%
$ 13.77 million $ 119,347
May 11, 2019 $ 0.0387
-22.50%
$ 9.67 million $ 315,391
May 10, 2019 $ 0.0499
-9.37%
$ 12.48 million $ 224,479
May 9, 2019 $ 0.0551
+27.29%
$ 13.77 million $ 166,876
May 8, 2019 $ 0.0433
-6.73%
$ 10.82 million $ 214,685
May 7, 2019 $ 0.0464
-18.08%
$ 11.6 million $ 220,081
May 6, 2019 $ 0.0566
+66.29%
$ 14.16 million $ 160,311
May 5, 2019 $ 0.0341
+0.84%
$ 8.51 million $ 234,859
May 4, 2019 $ 0.0338
-9.68%
$ 8.44 million $ 243,916
May 3, 2019 $ 0.0374
+3.53%
$ 9.35 million $ 448,221
May 2, 2019 $ 0.0361
+3.27%
$ 9.03 million $ 261,586
May 1, 2019 $ 0.035
+4.00%
$ 8.74 million $ 471,727
Apr 30, 2019 $ 0.0336
+3.53%
$ 8.41 million $ 484,168
Apr 29, 2019 $ 0.0325
-40.20%
$ 8.12 million $ 379,505
Apr 28, 2019 $ 0.0542
+73.03%
$ 13.54 million $ 57,554
Apr 27, 2019 $ 0.0313
+10.72%
$ 7.83 million $ 329,677
Apr 26, 2019 $ 0.0283
-23.13%
$ 7.07 million $ 392,654
Apr 25, 2019 $ 0.0368
-11.33%
$ 9.2 million $ 264,647
Apr 24, 2019 $ 0.0415
+9.48%
$ 10.37 million $ 188,416
Apr 23, 2019 $ 0.0379
-7.41%
$ 9.48 million $ 251,274
Apr 22, 2019 $ 0.0409
+24.29%
$ 10.23 million $ 239,419
Apr 21, 2019 $ 0.0329
-24.59%
$ 8.23 million $ 265,656
Apr 20, 2019 $ 0.0437
+17.82%
$ 10.92 million $ 140,679
Apr 19, 2019 $ 0.0371
-4.39%
$ 9.27 million $ 257,939
Apr 18, 2019 $ 0.0388
-22.83%
$ 9.69 million $ 104,941
Apr 17, 2019 $ 0.0502
-0.88%
$ 12.56 million $ 137,674
Apr 16, 2019 $ 0.0507
+12.31%
$ 12.67 million $ 174,248
Apr 15, 2019 $ 0.0451
-35.04%
$ 11.28 million $ 193,544
Apr 14, 2019 $ 0.0695
+12.84%
$ 17.37 million $ 323
Apr 13, 2019 $ 0.0616
-1.43%
$ 15.4 million $ 274
Apr 12, 2019 $ 0.0625
-0.42%
$ 15.62 million $ 73,880
Apr 11, 2019 $ 0.0627
-13.32%
$ 15.69 million $ 212,160