Coinranking
Asian Fintech Historical Data
AFIN
Page 44
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 17, 2019 | $0.0502 | -0.88% | ||
| Apr 16, 2019 | $0.0507 | +12.31% | ||
| Apr 15, 2019 | $0.0451 | -35.04% | ||
| Apr 14, 2019 | $0.0695 | +12.84% | ||
| Apr 13, 2019 | $0.0616 | -1.43% | ||
| Apr 12, 2019 | $0.0625 | -0.42% | ||
| Apr 11, 2019 | $0.0627 | -13.32% | ||
| Apr 10, 2019 | $0.0724 | +21.62% | ||
| Apr 9, 2019 | $0.0595 | +6.72% | ||
| Apr 8, 2019 | $0.0558 | -11.92% | ||
| Apr 7, 2019 | $0.0633 | +18.23% | ||
| Apr 6, 2019 | $0.0536 | +5.37% | ||
| Apr 5, 2019 | $0.0508 | -3.48% | ||
| Apr 4, 2019 | $0.0527 | -3.02% | ||
| Apr 3, 2019 | $0.0543 | +20.53% | ||
| Apr 2, 2019 | $0.0451 | +6.64% | ||
| Apr 1, 2019 | $0.0423 | -16.33% | ||
| Mar 31, 2019 | $0.0505 | +13.00% | ||
| Mar 30, 2019 | $0.0447 | -0.58% | ||
| Mar 29, 2019 | $0.0451 | -5.44% | ||
| Mar 28, 2019 | $0.0477 | -9.60% | ||
| Mar 27, 2019 | $0.0527 | -7.60% | ||
| Mar 26, 2019 | $0.0571 | +13.48% | ||
| Mar 25, 2019 | $0.0503 | -8.67% | ||
| Mar 24, 2019 | $0.055 | -2.39% | ||
| Mar 23, 2019 | $0.0564 | +8.49% | ||
| Mar 22, 2019 | $0.052 | -6.50% | ||
| Mar 21, 2019 | $0.0555 | +0.02% | ||
| Mar 20, 2019 | $0.0563 | -11.32% | ||
| Mar 19, 2019 | $0.0635 | -9.21% | ||
| Mar 18, 2019 | $0.0699 | +9.99% | ||
| Mar 17, 2019 | $0.0638 | -2.45% | ||
| Mar 13, 2019 | $0.0567 | -0.66% | ||
| Mar 12, 2019 | $0.0571 | -24.61% | ||
| Mar 11, 2019 | $0.0757 | +44.62% | ||
| Mar 10, 2019 | $0.0524 | -20.76% | ||
| Mar 9, 2019 | $0.0662 | -6.07% | ||
| Mar 8, 2019 | $0.0704 | -5.57% | ||
| Mar 7, 2019 | $0.0746 | +12.53% | ||
| Mar 6, 2019 | $0.0663 | +35.24% | ||
| Mar 5, 2019 | $0.049 | +1.11% | ||
| Mar 4, 2019 | $0.0485 | +0.97% | ||
| Mar 3, 2019 | $0.048 | +1.85% | ||
| Mar 2, 2019 | $0.0471 | -16.38% | ||
| Mar 1, 2019 | $0.0564 | -0.80% | ||
| Feb 28, 2019 | $0.0568 | -13.07% | ||
| Feb 27, 2019 | $0.0654 | -12.97% | ||
| Feb 26, 2019 | $0.0752 | +6.16% | ||
| Feb 25, 2019 | $0.0708 | +12.24% | ||
| Feb 24, 2019 | $0.0631 | -24.47% | ||