Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Asian Fintech Historical Data

AFIN Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 2019 $0.0502
-0.88%
$12.56 million $137,674
Apr 16, 2019 $0.0507
+12.31%
$12.67 million $174,248
Apr 15, 2019 $0.0451
-35.04%
$11.28 million $193,544
Apr 14, 2019 $0.0695
+12.84%
$17.37 million $323
Apr 13, 2019 $0.0616
-1.43%
$15.4 million $274
Apr 12, 2019 $0.0625
-0.42%
$15.62 million $73,880
Apr 11, 2019 $0.0627
-13.32%
$15.69 million $212,160
Apr 10, 2019 $0.0724
+21.62%
$18.1 million $425,584
Apr 9, 2019 $0.0595
+6.72%
$14.88 million $343,324
Apr 8, 2019 $0.0558
-11.92%
$13.94 million $126,148
Apr 7, 2019 $0.0633
+18.23%
$15.83 million $48,064
Apr 6, 2019 $0.0536
+5.37%
$13.39 million $48
Apr 5, 2019 $0.0508
-3.48%
$12.71 million $134,377
Apr 4, 2019 $0.0527
-3.02%
$13.16 million $239,469
Apr 3, 2019 $0.0543
+20.53%
$13.58 million $255,116
Apr 2, 2019 $0.0451
+6.64%
$11.27 million $215,238
Apr 1, 2019 $0.0423
-16.33%
$10.57 million $231,565
Mar 31, 2019 $0.0505
+13.00%
$12.63 million $231,152
Mar 30, 2019 $0.0447
-0.58%
$11.18 million $208,558
Mar 29, 2019 $0.0451
-5.44%
$11.27 million $350,291
Mar 28, 2019 $0.0477
-9.60%
$11.92 million $345,530
Mar 27, 2019 $0.0527
-7.60%
$13.19 million $257,668
Mar 26, 2019 $0.0571
+13.48%
$14.27 million $1.06 million
Mar 25, 2019 $0.0503
-8.67%
$12.57 million $499,783
Mar 24, 2019 $0.055
-2.39%
$13.76 million $253,336
Mar 23, 2019 $0.0564
+8.49%
$14.1 million $326
Mar 22, 2019 $0.052
-6.50%
$12.99 million $115,831
Mar 21, 2019 $0.0555
+0.02%
$13.88 million $116,322
Mar 20, 2019 $0.0563
-11.32%
$14.08 million $627,675
Mar 19, 2019 $0.0635
-9.21%
$15.87 million $408,591
Mar 18, 2019 $0.0699
+9.99%
$17.48 million $164,778
Mar 17, 2019 $0.0638
-2.45%
$15.94 million $102,213
Mar 13, 2019 $0.0567
-0.66%
$14.17 million $441
Mar 12, 2019 $0.0571
-24.61%
$14.27 million $219
Mar 11, 2019 $0.0757
+44.62%
$18.92 million $76,346
Mar 10, 2019 $0.0524
-20.76%
$13.11 million $173,854
Mar 9, 2019 $0.0662
-6.07%
$16.54 million $91,369
Mar 8, 2019 $0.0704
-5.57%
$17.61 million $49,026
Mar 7, 2019 $0.0746
+12.53%
$18.65 million $125,358
Mar 6, 2019 $0.0663
+35.24%
$16.57 million $177,418
Mar 5, 2019 $0.049
+1.11%
$12.25 million $113,117
Mar 4, 2019 $0.0485
+0.97%
$12.12 million $88,861
Mar 3, 2019 $0.048
+1.85%
$12 million $93,499
Mar 2, 2019 $0.0471
-16.38%
$11.78 million $89,226
Mar 1, 2019 $0.0564
-0.80%
$14.1 million $73,042
Feb 28, 2019 $0.0568
-13.07%
$14.21 million $78,598
Feb 27, 2019 $0.0654
-12.97%
$16.35 million $43,969
Feb 26, 2019 $0.0752
+6.16%
$18.79 million $38,404
Feb 25, 2019 $0.0708
+12.24%
$17.7 million $40,375
Feb 24, 2019 $0.0631
-24.47%
$15.77 million $176,354