Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Asian Fintech Historical Data

AFIN Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 23, 2019 $0.0835
+1.24%
$20.88 million $322,500
Feb 22, 2019 $0.0825
-6.56%
$20.64 million $143,972
Feb 21, 2019 $0.0884
-13.86%
$22.09 million $108,642
Feb 20, 2019 $0.103
-21.67%
$25.65 million $127,151
Feb 19, 2019 $0.131
-5.52%
$32.75 million $123,859
Feb 18, 2019 $0.139
-1.56%
$34.68 million $145,420
Feb 17, 2019 $0.141
+2.47%
$35.23 million $21,908
Feb 16, 2019 $0.138
-2.50%
$34.38 million $103,357
Feb 15, 2019 $0.141
-5.83%
$35.26 million $219,464
Feb 14, 2019 $0.15
-0.54%
$37.45 million $115,569
Feb 13, 2019 $0.151
+10.32%
$37.66 million $150,834
Feb 12, 2019 $0.137
-7.09%
$34.14 million $120,501
Feb 11, 2019 $0.147
+0.96%
$36.75 million $93,242
Feb 10, 2019 $0.146
-0.99%
$36.42 million $63,843
Feb 9, 2019 $0.147
-8.81%
$-- $54,329
Feb 8, 2019 $0.162
-0.61%
$-- $97,759
Feb 7, 2019 $0.163
-5.01%
$-- $94,959
Feb 6, 2019 $0.171
-4.47%
$-- $113,196
Feb 5, 2019 $0.179
-2.99%
$-- $98,621
Feb 4, 2019 $0.185
+4.02%
$-- $101,277
Feb 3, 2019 $0.177
-19.32%
$-- $100,299
Feb 2, 2019 $0.22
+15.27%
$-- $81,835
Feb 1, 2019 $0.191
+13.22%
$-- $114,166
Jan 31, 2019 $0.168
+20.74%
$-- $128,517
Jan 30, 2019 $0.14
+17.25%
$-- $121,384
Jan 29, 2019 $0.119
-0.68%
$-- $79,671
Download