Asian Fintech Historical Data

AFIN Page 45
Download
Date Close Price change Market cap Trading volume
Feb 16, 2019 $ 0.138
-2.50%
$ 34.38 million $ 103,357
Feb 15, 2019 $ 0.141
-5.83%
$ 35.26 million $ 219,464
Feb 14, 2019 $ 0.15
-0.54%
$ 37.45 million $ 115,569
Feb 13, 2019 $ 0.151
+10.32%
$ 37.66 million $ 150,834
Feb 12, 2019 $ 0.137
-7.09%
$ 34.14 million $ 120,501
Feb 11, 2019 $ 0.147
+0.96%
$ 36.75 million $ 93,242
Feb 10, 2019 $ 0.146
-0.99%
$ 36.42 million $ 63,843
Feb 9, 2019 $ 0.147
-8.81%
$ -- $ 54,329
Feb 8, 2019 $ 0.162
-0.61%
$ -- $ 97,759
Feb 7, 2019 $ 0.163
-5.01%
$ -- $ 94,959
Feb 6, 2019 $ 0.171
-4.47%
$ -- $ 113,196
Feb 5, 2019 $ 0.179
-2.99%
$ -- $ 98,621
Feb 4, 2019 $ 0.185
+4.02%
$ -- $ 101,277
Feb 3, 2019 $ 0.177
-19.32%
$ -- $ 100,299
Feb 2, 2019 $ 0.22
+15.27%
$ -- $ 81,835
Feb 1, 2019 $ 0.191
+13.22%
$ -- $ 114,166
Jan 31, 2019 $ 0.168
+20.74%
$ -- $ 128,517
Jan 30, 2019 $ 0.14
+17.25%
$ -- $ 121,384
Jan 29, 2019 $ 0.119
-0.68%
$ -- $ 79,671
Download