Coinranking
Asian Fintech Historical Data
AFIN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 2, 2024 | $0.00101 | +0.50% | ||
| Oct 1, 2024 | $0.00101 | +0.20% | ||
| Sep 30, 2024 | $0.00101 | +0.00% | ||
| Sep 29, 2024 | $0.00101 | -0.10% | ||
| Sep 28, 2024 | $0.00101 | +0.00% | ||
| Sep 27, 2024 | $0.00101 | +0.00% | ||
| Sep 26, 2024 | $0.001 | +0.00% | ||
| Sep 25, 2024 | $0.001 | -0.89% | ||
| Sep 24, 2024 | $0.00101 | +0.10% | ||
| Sep 23, 2024 | $0.00101 | +0.00% | ||
| Sep 22, 2024 | $0.00101 | +0.00% | ||
| Sep 21, 2024 | $0.00101 | +0.00% | ||
| Sep 20, 2024 | $0.00101 | +0.00% | ||
| Sep 19, 2024 | $0.00101 | +0.10% | ||
| Sep 18, 2024 | $0.00101 | +0.30% | ||
| Sep 17, 2024 | $0.00101 | +0.10% | ||
| Sep 16, 2024 | $0.00101 | +0.10% | ||
| Sep 15, 2024 | $0.001 | +0.20% | ||
| Sep 14, 2024 | $0.001 | -0.30% | ||
| Sep 13, 2024 | $0.00101 | -0.20% | ||
| Sep 12, 2024 | $0.00101 | -0.30% | ||
| Sep 11, 2024 | $0.00101 | -0.10% | ||
| Sep 10, 2024 | $0.00101 | +0.30% | ||
| Sep 9, 2024 | $0.00101 | -0.10% | ||
| Sep 8, 2024 | $0.00101 | +0.20% | ||
| Sep 7, 2024 | $0.00101 | -0.10% | ||
| Sep 6, 2024 | $0.00101 | +0.00% | ||
| Sep 5, 2024 | $0.00101 | -0.10% | ||
| Sep 4, 2024 | $0.00101 | -0.20% | ||
| Sep 3, 2024 | $0.00101 | +0.10% | ||
| Sep 2, 2024 | $0.00101 | -0.20% | ||
| Sep 1, 2024 | $0.00101 | +0.10% | ||
| Aug 31, 2024 | $0.00101 | +0.10% | ||
| Aug 30, 2024 | $0.00101 | -0.10% | ||
| Aug 29, 2024 | $0.00101 | -0.10% | ||
| Aug 28, 2024 | $0.00101 | +0.10% | ||
| Aug 27, 2024 | $0.00101 | -6.13% | ||
| Aug 26, 2024 | $0.00108 | +1.70% | ||
| Aug 25, 2024 | $0.00106 | +5.69% | ||
| Aug 24, 2024 | $0.001 | +0.10% | ||
| Aug 23, 2024 | $0.001 | -1.67% | ||
| Aug 22, 2024 | $0.00102 | +0.10% | ||
| Aug 21, 2024 | $0.00102 | +0.39% | ||
| Aug 20, 2024 | $0.00101 | -0.30% | ||
| Aug 19, 2024 | $0.00102 | +0.30% | ||
| Aug 18, 2024 | $0.00101 | +0.10% | ||
| Aug 17, 2024 | $0.00101 | +0.10% | ||
| Aug 16, 2024 | $0.00101 | +0.10% | ||
| Aug 15, 2024 | $0.00101 | +0.10% | ||
| Aug 14, 2024 | $0.00101 | +0.50% | ||