Asian Fintech Historical Data

AFIN Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2024 $ 0.001
-0.89%
$ 501,000 $ 28
Sep 24, 2024 $ 0.00101
+0.10%
$ 505,500 $ 11
Sep 23, 2024 $ 0.00101
+0.00%
$ 505,000 $ 11
Sep 22, 2024 $ 0.00101
+0.00%
$ -- $ 11
Sep 21, 2024 $ 0.00101
+0.00%
$ 505,500 $ 11
Sep 20, 2024 $ 0.00101
+0.00%
$ -- $ 11
Sep 19, 2024 $ 0.00101
+0.10%
$ 505,000 $ 11
Sep 18, 2024 $ 0.00101
+0.30%
$ 504,500 $ 11
Sep 17, 2024 $ 0.00101
+0.10%
$ 503,000 $ 11
Sep 16, 2024 $ 0.00101
+0.10%
$ 502,500 $ 10
Sep 15, 2024 $ 0.001
+0.20%
$ 502,000 $ 12
Sep 14, 2024 $ 0.001
-0.30%
$ 501,000 $ 11
Sep 13, 2024 $ 0.00101
-0.20%
$ 502,500 $ 12
Sep 12, 2024 $ 0.00101
-0.30%
$ 503,500 $ 11
Sep 11, 2024 $ 0.00101
-0.10%
$ 505,000 $ 11
Sep 10, 2024 $ 0.00101
+0.30%
$ 505,500 $ 11
Sep 9, 2024 $ 0.00101
-0.10%
$ 504,000 $ 11
Sep 8, 2024 $ 0.00101
+0.20%
$ 504,500 $ 11
Sep 7, 2024 $ 0.00101
-0.10%
$ 503,500 $ 11
Sep 6, 2024 $ 0.00101
+0.00%
$ 504,000 $ 11
Sep 5, 2024 $ 0.00101
-0.10%
$ 504,000 $ 11
Sep 4, 2024 $ 0.00101
-0.20%
$ 504,500 $ 11
Sep 3, 2024 $ 0.00101
+0.10%
$ 505,500 $ 11
Sep 2, 2024 $ 0.00101
-0.20%
$ 505,000 $ 12
Sep 1, 2024 $ 0.00101
+0.10%
$ 506,000 $ 11
Aug 31, 2024 $ 0.00101
+0.10%
$ 505,500 $ 11
Aug 30, 2024 $ 0.00101
-0.10%
$ 505,000 $ 11
Aug 29, 2024 $ 0.00101
-0.10%
$ 505,500 $ 11
Aug 28, 2024 $ 0.00101
+0.10%
$ 506,000 $ 11
Aug 27, 2024 $ 0.00101
-6.13%
$ 505,500 $ 43
Aug 26, 2024 $ 0.00108
+1.70%
$ 538,500 $ 212
Aug 25, 2024 $ 0.00106
+5.69%
$ 529,500 $ 46
Aug 24, 2024 $ 0.001
+0.10%
$ 501,000 $ 13
Aug 23, 2024 $ 0.001
-1.67%
$ 500,500 $ 29
Aug 22, 2024 $ 0.00102
+0.10%
$ 509,000 $ 11
Aug 21, 2024 $ 0.00102
+0.39%
$ 508,500 $ 11
Aug 20, 2024 $ 0.00101
-0.30%
$ 506,500 $ 11
Aug 19, 2024 $ 0.00102
+0.30%
$ 508,000 $ 11
Aug 18, 2024 $ 0.00101
+0.10%
$ 506,500 $ 11
Aug 17, 2024 $ 0.00101
+0.10%
$ 506,000 $ 11
Aug 16, 2024 $ 0.00101
+0.10%
$ 505,500 $ 11
Aug 15, 2024 $ 0.00101
+0.10%
$ 505,000 $ 22
Aug 14, 2024 $ 0.00101
+0.50%
$ 504,500 $ 11
Aug 13, 2024 $ 0.001
+0.10%
$ 502,000 $ 11
Aug 12, 2024 $ 0.001
+0.10%
$ 501,500 $ 11
Aug 11, 2024 $ 0.001
+0.00%
$ 501,000 $ 11
Aug 10, 2024 $ 0.001
+0.00%
$ -- $ 23
Aug 9, 2024 $ 0.001
-1.77%
$ 500,500 $ 23
Aug 8, 2024 $ 0.00102
+0.49%
$ 509,500 $ 21
Aug 7, 2024 $ 0.00101
+0.20%
$ 507,000 $ 11