Coinranking
Asian Fintech Historical Data
AFIN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 5 | $ 0.00613 | -7.62% | ||
| Jun 28 | $ 0.00664 | +16.74% | ||
| Jun 21 | $ 0.00568 | -12.04% | ||
| Jun 14 | $ 0.00646 | -1.94% | ||
| Jun 7 | $ 0.00658 | -7.81% | ||
| May 31 | $ 0.00714 | +1.15% | ||
| May 24 | $ 0.00623 | +9.44% | ||
| May 17 | $ 0.00567 | -39.78% | ||
| May 10 | $ 0.00944 | -27.48% | ||
| May 3 | $ 0.013 | -50.66% | ||
| Apr 26 | $ 0.0298 | +172.28% | ||
| Apr 19 | $ 0.0109 | +0.60% | ||
| Apr 12 | $ 0.0109 | -45.53% | ||
| Apr 5 | $ 0.02 | +99.04% | ||
| Mar 29 | $ 0.01 | -0.85% | ||
| Mar 22 | $ 0.0101 | -2.49% | ||
| Mar 15 | $ 0.0107 | -28.07% | ||
| Mar 8 | $ 0.0149 | +29.52% | ||
| Mar 1 | $ 0.0115 | +12.66% | ||
| Feb 22 | $ 0.0102 | -37.48% | ||
| Feb 15 | $ 0.0164 | +11.98% | ||
| Feb 8 | $ 0.0146 | +30.56% | ||
| Feb 1 | $ 0.0112 | +23.47% | ||
| Jan 25 | $ 0.00445 | -50.74% | ||
| Jan 18 | $ 0.0042 | -42.14% | ||
| Jan 11 | $ 0.00726 | -0.33% | ||
| Jan 4 | $ 0.00729 | +5.11% | ||
| Dec 28 | $ 0.00693 | +22.41% | ||
| Dec 21 | $ 0.00548 | +6.22% | ||
| Dec 14 | $ 0.00521 | -3.94% | ||
| Dec 7 | $ 0.00545 | -2.33% | ||
| Nov 30 | $ 0.0056 | +1.67% | ||
| Nov 23 | $ 0.00551 | -9.10% | ||
| Nov 16 | $ 0.00606 | +73.65% | ||
| Nov 9 | $ 0.00349 | -35.43% | ||
| Nov 2 | $ 0.00541 | +15.23% | ||
| Oct 26 | $ 0.00469 | -6.76% | ||
| Oct 19 | $ 0.00503 | +7.31% | ||
| Oct 12 | $ 0.00469 | -1.86% | ||
| Oct 5 | $ 0.00478 | +6.68% | ||
| Sep 28 | $ 0.00448 | +1.07% | ||
| Sep 21 | $ 0.00443 | -6.73% | ||
| Sep 14 | $ 0.00475 | +0.61% | ||
| Sep 7 | $ 0.00472 | +3.69% | ||
| Aug 31 | $ 0.00455 | -12.73% | ||
| Aug 24 | $ 0.00521 | -0.66% | ||
| Aug 17 | $ 0.00525 | +45.79% | ||
| Aug 10 | $ 0.0036 | +16.74% | ||
| Aug 3 | $ 0.00308 | +6.12% | ||
| Jul 27 | $ 0.00327 | +21.91% | ||