Coinranking
Asian Fintech Historical Data
AFIN
Page 6
| Date | | |
|---|---|---|
| Aug 6, 2024 | $ 0.00101 | +0.10% |
| Aug 5, 2024 | $ 0.00101 | -0.39% |
| Aug 4, 2024 | $ 0.00102 | +0.00% |
| Aug 3, 2024 | $ 0.00102 | -0.10% |
| Aug 2, 2024 | $ 0.00102 | -0.10% |
| Aug 1, 2024 | $ 0.00102 | -0.10% |
| Jul 31, 2024 | $ 0.00102 | +0.39% |
| Jul 30, 2024 | $ 0.00101 | -0.39% |
| Jul 29, 2024 | $ 0.00102 | +0.00% |
| Jul 28, 2024 | $ 0.00102 | +0.49% |
| Jul 27, 2024 | $ 0.00101 | -0.10% |
| Jul 26, 2024 | $ 0.00101 | +0.00% |
| Jul 25, 2024 | $ 0.00101 | +1.30% |
| Jul 24, 2024 | $ 0.001 | -1.86% |
| Jul 23, 2024 | $ 0.00102 | +0.10% |
| Jul 22, 2024 | $ 0.00102 | -0.20% |
| Jul 21, 2024 | $ 0.00102 | -0.39% |
| Jul 20, 2024 | $ 0.00103 | +2.40% |
| Jul 19, 2024 | $ 0.001 | -2.63% |
| Jul 18, 2024 | $ 0.00103 | -0.10% |
| Jul 17, 2024 | $ 0.00103 | +0.00% |
| Jul 16, 2024 | $ 0.00103 | +0.29% |
| Jul 15, 2024 | $ 0.00103 | +0.10% |
| Jul 14, 2024 | $ 0.00103 | -0.49% |
| Jul 13, 2024 | $ 0.00103 | -2.92% |
| Jul 12, 2024 | $ 0.00106 | +0.09% |
| Jul 11, 2024 | $ 0.00106 | -0.09% |
| Jul 10, 2024 | $ 0.00106 | +0.09% |
| Jul 9, 2024 | $ 0.00106 | +0.09% |
| Jul 8, 2024 | $ 0.00106 | +0.00% |
| Jul 7, 2024 | $ 0.00106 | +0.09% |
| Jul 6, 2024 | $ 0.00106 | +0.09% |
| Jul 5, 2024 | $ 0.00106 | +0.57% |
| Jul 4, 2024 | $ 0.00105 | -0.38% |
| Jul 3, 2024 | $ 0.00105 | +0.96% |
| Jul 2, 2024 | $ 0.00104 | +0.00% |
| Jul 1, 2024 | $ 0.00104 | +0.00% |
| Jun 30, 2024 | $ 0.00104 | +1.46% |
| Jun 29, 2024 | $ 0.00103 | -4.81% |
| Jun 28, 2024 | $ 0.00108 | -0.46% |
| Jun 27, 2024 | $ 0.00109 | +0.18% |
| Jun 26, 2024 | $ 0.00109 | +0.18% |
| Jun 25, 2024 | $ 0.00108 | +0.28% |
| Jun 24, 2024 | $ 0.00108 | -0.18% |
| Jun 23, 2024 | $ 0.00108 | +0.00% |
| Jun 22, 2024 | $ 0.00108 | +0.19% |
| Jun 21, 2024 | $ 0.00108 | +0.09% |
| Jun 20, 2024 | $ 0.00108 | -0.28% |
| Jun 19, 2024 | $ 0.00108 | +0.09% |
| Jun 18, 2024 | $ 0.00108 | +0.09% |