Asian Fintech Historical Data

AFIN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 0.00268
-13.78%
$ 670,839 $ 449
Jul 13 $ 0.00311
-19.78%
$ 778,232 $ 24,503
Jul 6 $ 0.00388
+3.30%
$ 969,810 $ 102,026
Jun 29 $ 0.00376
-11.07%
$ 938,904 $ 99,790
Jun 22 $ 0.00422
+9.87%
$ 1.06 million $ 112,927
Jun 15 $ 0.00384
-7.44%
$ 960,712 $ 102,330
Jun 8 $ 0.00415
-10.07%
$ 1.04 million $ 152,295
Jun 1 $ 0.00462
+3.39%
$ 1.15 million $ 164,022
May 25 $ 0.00447
-13.89%
$ 1.12 million $ 145,522
May 18 $ 0.00519
+2.94%
$ 1.3 million $ 153,154
May 11 $ 0.00504
-3.40%
$ 1.26 million $ 151,746
May 4 $ 0.00522
-7.49%
$ 1.3 million $ 136,147
Apr 27 $ 0.00564
-21.25%
$ 1.41 million $ 137,995
Apr 20 $ 0.00716
+31.55%
$ 1.79 million $ 96,907
Apr 13 $ 0.00545
+19.51%
$ 1.36 million $ 97,177
Apr 6 $ 0.00456
+105.20%
$ 1.14 million $ 104,889
Mar 30 $ 0.00222
-57.86%
$ 555,573 $ 86,803
Mar 23 $ 0.00527
+137.12%
$ 1.32 million $ 88,971
Mar 16 $ 0.00222
-56.40%
$ 556,126 $ 125,404
Mar 9 $ 0.0051
-19.07%
$ 1.28 million $ 161,038
Mar 2 $ 0.00631
-10.30%
$ 1.58 million $ 219,736
Feb 24 $ 0.00703
-6.71%
$ 1.76 million $ 240,177
Feb 17 $ 0.00753
-3.99%
$ 1.88 million $ 273,638
Feb 10 $ 0.00785
-3.64%
$ 1.96 million $ 301,048
Feb 3 $ 0.00815
-2.38%
$ 2.04 million $ 271,876
Jan 27 $ 0.00835
+22.18%
$ 2.09 million $ 299,180
Jan 20 $ 0.00683
-15.33%
$ 1.71 million $ 225,073
Jan 13 $ 0.00807
+2.54%
$ 2.02 million $ 287,343
Jan 6 $ 0.00787
+9.37%
$ 1.97 million $ 301,912
Dec 30 $ 0.00719
+15.57%
$ 1.8 million $ 227,141
Dec 23 $ 0.00622
+6.45%
$ 1.56 million $ 177,652
Dec 16 $ 0.00585
+6.62%
$ 1.46 million $ 136,185
Dec 9 $ 0.00548
-29.65%
$ 1.37 million $ 130,277
Dec 2 $ 0.00779
-8.56%
$ 1.95 million $ 216,490
Nov 25 $ 0.00852
+3.06%
$ 2.13 million $ 254,144
Nov 18 $ 0.00827
+2.44%
$ 2.07 million $ 232,874
Nov 11 $ 0.00807
-8.04%
$ 2.02 million $ 259,618
Nov 4 $ 0.00878
-15.37%
$ 2.2 million $ 221,896
Oct 28 $ 0.0104
+36.46%
$ 2.6 million $ 225,078
Oct 21 $ 0.00761
-12.55%
$ 1.9 million $ 219,598
Oct 14 $ 0.0087
-11.95%
$ 2.17 million $ 326,376
Oct 7 $ 0.00988
-4.36%
$ 2.47 million $ 325,132
Sep 30 $ 0.0103
-11.33%
$ 2.59 million $ 368,643
Sep 23 $ 0.0117
-20.26%
$ 2.92 million $ 440,697
Sep 16 $ 0.0146
+3.86%
$ 3.66 million $ 569,649
Sep 9 $ 0.0141
+183.12%
$ 3.52 million $ 428,170
Sep 2 $ 0.00497
+8.86%
$ 1.24 million $ 137,267
Aug 26 $ 0.00458
-44.37%
$ 1.14 million $ 220,327
Aug 19 $ 0.00822
+0.85%
$ 2.06 million $ 298,864
Aug 12 $ 0.00815
-38.66%
$ -- $ 341,485