Coinranking
Asian Fintech Historical Data
AFIN
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 10 | $0.0036 | +16.74% | ||
| Aug 3 | $0.00308 | +6.12% | ||
| Jul 27 | $0.00327 | +21.91% | ||
| Jul 20 | $0.00268 | -13.78% | ||
| Jul 13 | $0.00311 | -19.78% | ||
| Jul 6 | $0.00388 | +3.30% | ||
| Jun 29 | $0.00376 | -11.07% | ||
| Jun 22 | $0.00422 | +9.87% | ||
| Jun 15 | $0.00384 | -7.44% | ||
| Jun 8 | $0.00415 | -10.07% | ||
| Jun 1 | $0.00462 | +3.39% | ||
| May 25 | $0.00447 | -13.89% | ||
| May 18 | $0.00519 | +2.94% | ||
| May 11 | $0.00504 | -3.40% | ||
| May 4 | $0.00522 | -7.49% | ||
| Apr 27 | $0.00564 | -21.25% | ||
| Apr 20 | $0.00716 | +31.55% | ||
| Apr 13 | $0.00545 | +19.51% | ||
| Apr 6 | $0.00456 | +105.20% | ||
| Mar 30 | $0.00222 | -57.86% | ||
| Mar 23 | $0.00527 | +137.12% | ||
| Mar 16 | $0.00222 | -56.40% | ||
| Mar 9 | $0.0051 | -19.07% | ||
| Mar 2 | $0.00631 | -10.30% | ||
| Feb 24 | $0.00703 | -6.71% | ||
| Feb 17 | $0.00753 | -3.99% | ||
| Feb 10 | $0.00785 | -3.64% | ||
| Feb 3 | $0.00815 | -2.38% | ||
| Jan 27 | $0.00835 | +22.18% | ||
| Jan 20 | $0.00683 | -15.33% | ||
| Jan 13 | $0.00807 | +2.54% | ||
| Jan 6 | $0.00787 | +9.37% | ||
| Dec 30 | $0.00719 | +15.57% | ||
| Dec 23 | $0.00622 | +6.45% | ||
| Dec 16 | $0.00585 | +6.62% | ||
| Dec 9 | $0.00548 | -29.65% | ||
| Dec 2 | $0.00779 | -8.56% | ||
| Nov 25 | $0.00852 | +3.06% | ||
| Nov 18 | $0.00827 | +2.44% | ||
| Nov 11 | $0.00807 | -8.04% | ||
| Nov 4 | $0.00878 | -15.37% | ||
| Oct 28 | $0.0104 | +36.46% | ||
| Oct 21 | $0.00761 | -12.55% | ||
| Oct 14 | $0.0087 | -11.95% | ||
| Oct 7 | $0.00988 | -4.36% | ||
| Sep 30 | $0.0103 | -11.33% | ||
| Sep 23 | $0.0117 | -20.26% | ||
| Sep 16 | $0.0146 | +3.86% | ||
| Sep 9 | $0.0141 | +183.12% | ||
| Sep 2 | $0.00497 | +8.86% | ||