Coinranking
Asian Fintech Historical Data
AFIN
Page 7
| Date | | |
|---|---|---|
| Jun 17, 2024 | $ 0.00108 | +0.00% |
| Jun 16, 2024 | $ 0.00108 | +0.47% |
| Jun 15, 2024 | $ 0.00108 | -1.38% |
| Jun 14, 2024 | $ 0.00109 | +8.24% |
| Jun 13, 2024 | $ 0.00101 | +0.10% |
| Jun 12, 2024 | $ 0.00101 | +0.10% |
| Jun 11, 2024 | $ 0.00101 | +0.50% |
| Jun 10, 2024 | $ 0.001 | +0.00% |
| Jun 9, 2024 | $ 0.001 | -1.19% |
| Jun 8, 2024 | $ 0.00101 | +1.10% |
| Jun 7, 2024 | $ 0.001 | +0.00% |
| Jun 6, 2024 | $ 0.001 | -1.38% |
| Jun 5, 2024 | $ 0.00102 | +1.50% |
| Jun 4, 2024 | $ 0.001 | +0.00% |
| Jun 3, 2024 | $ 0.001 | -2.82% |
| Jun 2, 2024 | $ 0.00103 | -1.25% |
| Jun 1, 2024 | $ 0.00104 | +0.19% |
| May 31, 2024 | $ 0.00104 | -0.67% |
| May 30, 2024 | $ 0.00105 | -0.10% |
| May 29, 2024 | $ 0.00105 | +0.00% |
| May 28, 2024 | $ 0.00105 | -0.66% |
| May 27, 2024 | $ 0.00105 | +0.00% |
| May 26, 2024 | $ 0.00105 | +0.00% |
| May 25, 2024 | $ 0.00104 | +0.00% |
| May 24, 2024 | $ 0.00104 | +4.09% |
| May 23, 2024 | $ 0.001 | -7.73% |
| May 22, 2024 | $ 0.00108 | +0.00% |
| May 21, 2024 | $ 0.00108 | +0.09% |
| May 20, 2024 | $ 0.00108 | -0.92% |
| May 19, 2024 | $ 0.00109 | -0.09% |
| May 18, 2024 | $ 0.00109 | -0.09% |
| May 17, 2024 | $ 0.00109 | +0.18% |
| May 16, 2024 | $ 0.00109 | -0.18% |
| May 15, 2024 | $ 0.00109 | -0.09% |
| May 14, 2024 | $ 0.00109 | +0.00% |
| May 13, 2024 | $ 0.00109 | -0.09% |
| May 12, 2024 | $ 0.0011 | +0.18% |
| May 11, 2024 | $ 0.00109 | -0.18% |
| May 10, 2024 | $ 0.0011 | +0.00% |
| May 9, 2024 | $ 0.0011 | +0.00% |
| May 8, 2024 | $ 0.0011 | +1.29% |
| May 7, 2024 | $ 0.00108 | +0.00% |
| May 6, 2024 | $ 0.00108 | +0.00% |
| May 5, 2024 | $ 0.00108 | +0.00% |
| May 4, 2024 | $ 0.00108 | -0.37% |
| May 3, 2024 | $ 0.00109 | -1.00% |
| May 2, 2024 | $ 0.0011 | -0.09% |
| May 1, 2024 | $ 0.0011 | +0.00% |
| Apr 30, 2024 | $ 0.0011 | +1.29% |
| Apr 29, 2024 | $ 0.00109 | +0.09% |