Asian Fintech Historical Data

AFIN Page 7
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 AM $ 0.000755
+0.00%
$ 377,500 $ 5
Dec 8, 4 AM $ 0.000755
+0.00%
$ 377,500 $ 5
Dec 8, 3 AM $ 0.000755
+0.00%
$ 377,500 $ 5
Dec 8, 2 AM $ 0.000755
+0.00%
$ 377,500 $ 5
Dec 8, 1 AM $ 0.000755
+0.00%
$ 377,500 $ 5
Dec 8, 12 AM $ 0.000755
+0.00%
$ 377,500 $ 5
Dec 7, 11 PM $ 0.000755
+0.00%
$ 377,500 $ 5
Dec 7, 10 PM $ 0.000755
+0.00%
$ 377,500 $ 5
Dec 7, 9 PM $ 0.000755
+0.00%
$ 377,500 $ 5
Dec 7, 8 PM $ 0.000755
+0.00%
$ 377,500 $ 5
Dec 7, 7 PM $ 0.000755
+0.00%
$ 377,500 $ 5
Dec 7, 6 PM $ 0.000755
+0.00%
$ 377,500 $ 5
Dec 7, 5 PM $ 0.000755
+0.00%
$ 377,500 $ 5
Dec 7, 4 PM $ 0.000755
+0.00%
$ 377,500 $ 5
Dec 7, 3 PM $ 0.000755
+0.00%
$ 377,500 $ 5
Dec 7, 2 PM $ 0.000755
+1.21%
$ 377,500 $ 5
Dec 7, 1 PM $ 0.000746
+0.00%
$ 373,000 $ 4
Dec 7, 12 PM $ 0.000746
+0.00%
$ 373,000 $ 4
Dec 7, 11 AM $ 0.000746
+0.00%
$ 373,000 $ 4
Dec 7, 10 AM $ 0.000746
+0.00%
$ 373,000 $ 4
Dec 7, 9 AM $ 0.000746
+0.00%
$ 373,000 $ 4
Dec 7, 8 AM $ 0.000746
+0.00%
$ 373,000 $ 4
Dec 7, 7 AM $ 0.000746
+0.00%
$ 373,000 $ 4
Dec 7, 6 AM $ 0.000746
+0.00%
$ 373,000 $ 4
Dec 7, 5 AM $ 0.000746
+0.00%
$ 373,000 $ 4
Dec 7, 4 AM $ 0.000746
+0.00%
$ 373,000 $ 4
Dec 7, 3 AM $ 0.000746
+0.00%
$ 373,000 $ 4
Dec 7, 2 AM $ 0.000746
+0.00%
$ 373,000 $ 4
Dec 7, 1 AM $ 0.000746
+0.00%
$ 373,000 $ 4
Dec 7, 12 AM $ 0.000746
+0.00%
$ 373,000 $ 4
Dec 6, 11 PM $ 0.000746
+0.00%
$ 373,000 $ 4
Dec 6, 10 PM $ 0.000746
+0.00%
$ 373,000 $ 4
Dec 6, 9 PM $ 0.000746
+0.00%
$ 373,000 $ 4
Dec 6, 8 PM $ 0.000746
+0.00%
$ 373,000 $ 4
Dec 6, 7 PM $ 0.000746
+0.00%
$ 373,000 $ 4
Dec 6, 6 PM $ 0.000746
+0.00%
$ 373,000 $ 4
Dec 6, 5 PM $ 0.000746
+0.00%
$ 373,000 $ 4
Dec 6, 4 PM $ 0.000746
+0.00%
$ 373,000 $ 4
Dec 6, 3 PM $ 0.000746
+0.00%
$ 373,000 $ 4
Dec 6, 2 PM $ 0.000746
-0.13%
$ 373,000 $ 4
Dec 6, 1 PM $ 0.000747
+0.00%
$ 373,500 $ 6
Dec 6, 12 PM $ 0.000747
+0.00%
$ 373,500 $ 6
Dec 6, 11 AM $ 0.000747
+0.00%
$ 373,500 $ 6
Dec 6, 10 AM $ 0.000747
+0.00%
$ 373,500 $ 6
Dec 6, 9 AM $ 0.000747
+0.00%
$ 373,500 $ 6
Dec 6, 8 AM $ 0.000747
+0.00%
$ 373,500 $ 6
Dec 6, 7 AM $ 0.000747
+0.00%
$ 373,500 $ 6
Dec 6, 6 AM $ 0.000747
+0.00%
$ 373,500 $ 6
Dec 6, 5 AM $ 0.000747
+0.00%
$ 373,500 $ 6
Dec 6, 4 AM $ 0.000747
+0.00%
$ 373,500 $ 6