Asian Fintech Historical Data

AFIN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.0133
+6.73%
$ -- $ 425,198
Jul 29 $ 0.0125
-6.23%
$ 3.11 million $ 282,383
Jul 22 $ 0.0133
-8.08%
$ 3.32 million $ 464,091
Jul 15 $ 0.0144
+16.86%
$ 3.61 million $ 507,565
Jul 8 $ 0.0124
-37.16%
$ 3.09 million $ 916,278
Jul 1 $ 0.0197
-31.86%
$ 4.92 million $ 1.58 million
Jun 24 $ 0.0289
-20.51%
$ 7.22 million $ 2.37 million
Jun 17 $ 0.0363
-12.77%
$ 9.08 million $ 1.55 million
Jun 10 $ 0.0416
+8.24%
$ 10.41 million $ 2.76 million
Jun 3 $ 0.0385
-27.75%
$ 9.62 million $ 1.43 million
May 27 $ 0.0532
-10.58%
$ 13.31 million $ 1.33 million
May 20 $ 0.0596
+0.28%
$ 14.89 million $ 1.38 million
May 13 $ 0.0594
+7.83%
$ 29.69 million $ 1.82 million
May 6 $ 0.0551
+61.71%
$ 13.77 million $ 1.42 million
Apr 29 $ 0.0341
-37.30%
$ 8.51 million $ 2.52 million
Apr 22 $ 0.0542
+64.52%
$ 13.54 million $ 1.72 million
Apr 15 $ 0.0329
-52.60%
$ 8.23 million $ 1.27 million
Apr 8 $ 0.0695
+9.73%
$ 17.37 million $ 1.18 million
Apr 1 $ 0.0633
+25.35%
$ 15.83 million $ 1.12 million
Mar 25 $ 0.0505
-8.22%
$ 12.63 million $ 2.96 million
Mar 18 $ 0.055
-13.41%
$ 13.76 million $ 1.69 million
Mar 11 $ 0.0638
+21.83%
$ 15.94 million $ 179,219
Mar 4 $ 0.0524
+9.20%
$ 13.11 million $ 819,003
Feb 25 $ 0.048
-23.88%
$ 12 million $ 457,113
Feb 18 $ 0.0631
-55.22%
$ 15.77 million $ 1.15 million
Feb 11 $ 0.141
-3.23%
$ 35.23 million $ 824,876
Feb 4 $ 0.146
-17.92%
$ 36.42 million $ 623,985
Jan 28 $ 0.177
+48.11%
$ -- $ 625,872
Download