Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asian Fintech Historical Data

AFIN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26 $0.00458
-44.37%
$1.14 million $220,327
Aug 19 $0.00822
+0.85%
$2.06 million $298,864
Aug 12 $0.00815
-38.66%
$-- $341,485
Aug 5 $0.0133
+6.73%
$-- $425,198
Jul 29 $0.0125
-6.23%
$3.11 million $282,383
Jul 22 $0.0133
-8.08%
$3.32 million $464,091
Jul 15 $0.0144
+16.86%
$3.61 million $507,565
Jul 8 $0.0124
-37.16%
$3.09 million $916,278
Jul 1 $0.0197
-31.86%
$4.92 million $1.58 million
Jun 24 $0.0289
-20.51%
$7.22 million $2.37 million
Jun 17 $0.0363
-12.77%
$9.08 million $1.55 million
Jun 10 $0.0416
+8.24%
$10.41 million $2.76 million
Jun 3 $0.0385
-27.75%
$9.62 million $1.43 million
May 27 $0.0532
-10.58%
$13.31 million $1.33 million
May 20 $0.0596
+0.28%
$14.89 million $1.38 million
May 13 $0.0594
+7.83%
$29.69 million $1.82 million
May 6 $0.0551
+61.71%
$13.77 million $1.42 million
Apr 29 $0.0341
-37.30%
$8.51 million $2.52 million
Apr 22 $0.0542
+64.52%
$13.54 million $1.72 million
Apr 15 $0.0329
-52.60%
$8.23 million $1.27 million
Apr 8 $0.0695
+9.73%
$17.37 million $1.18 million
Apr 1 $0.0633
+25.35%
$15.83 million $1.12 million
Mar 25 $0.0505
-8.22%
$12.63 million $2.96 million
Mar 18 $0.055
-13.41%
$13.76 million $1.69 million
Mar 11 $0.0638
+21.83%
$15.94 million $179,219
Mar 4 $0.0524
+9.20%
$13.11 million $819,003
Feb 25 $0.048
-23.88%
$12 million $457,113
Feb 18 $0.0631
-55.22%
$15.77 million $1.15 million
Feb 11 $0.141
-3.23%
$35.23 million $824,876
Feb 4 $0.146
-17.92%
$36.42 million $623,985
Jan 28 $0.177
+48.11%
$-- $625,872
Download