Coinranking
Asian Fintech Historical Data
AFIN
Page 8
| Date | | |
|---|---|---|
| Apr 28, 2024 | $ 0.00109 | +0.18% |
| Apr 27, 2024 | $ 0.00108 | +0.00% |
| Apr 26, 2024 | $ 0.0011 | +0.00% |
| Apr 25, 2024 | $ 0.0011 | +2.71% |
| Apr 24, 2024 | $ 0.00107 | -1.47% |
| Apr 23, 2024 | $ 0.00109 | +0.28% |
| Apr 22, 2024 | $ 0.00108 | +0.00% |
| Apr 21, 2024 | $ 0.0011 | +0.00% |
| Apr 20, 2024 | $ 0.0011 | +0.27% |
| Apr 19, 2024 | $ 0.00109 | +0.09% |
| Apr 18, 2024 | $ 0.00109 | +0.18% |
| Apr 17, 2024 | $ 0.00109 | -0.09% |
| Apr 16, 2024 | $ 0.00109 | -0.27% |
| Apr 15, 2024 | $ 0.0011 | +0.00% |
| Apr 14, 2024 | $ 0.0011 | +0.55% |
| Apr 13, 2024 | $ 0.00109 | -0.91% |
| Apr 12, 2024 | $ 0.0011 | -0.09% |
| Apr 11, 2024 | $ 0.0011 | +1.01% |
| Apr 10, 2024 | $ 0.00109 | +0.28% |
| Apr 9, 2024 | $ 0.00109 | +0.00% |
| Apr 8, 2024 | $ 0.00109 | +0.00% |
| Apr 7, 2024 | $ 0.00109 | -0.18% |
| Apr 6, 2024 | $ 0.00109 | +0.00% |
| Apr 5, 2024 | $ 0.00108 | +0.00% |
| Apr 4, 2024 | $ 0.00108 | -0.28% |
| Apr 3, 2024 | $ 0.00109 | -0.28% |
| Apr 2, 2024 | $ 0.00109 | -0.09% |
| Apr 1, 2024 | $ 0.00109 | +0.18% |
| Mar 31, 2024 | $ 0.00109 | +0.18% |
| Mar 30, 2024 | $ 0.00109 | -0.28% |
| Mar 29, 2024 | $ 0.00109 | -0.55% |
| Mar 28, 2024 | $ 0.0011 | +0.09% |
| Mar 27, 2024 | $ 0.0011 | +0.37% |
| Mar 26, 2024 | $ 0.00109 | +0.09% |
| Mar 25, 2024 | $ 0.00109 | +0.09% |
| Mar 24, 2024 | $ 0.00109 | +0.28% |
| Mar 23, 2024 | $ 0.00109 | +0.00% |
| Mar 22, 2024 | $ 0.00109 | +0.00% |
| Mar 21, 2024 | $ 0.00109 | -1.27% |
| Mar 20, 2024 | $ 0.0011 | +0.09% |
| Mar 19, 2024 | $ 0.0011 | +1.20% |
| Mar 18, 2024 | $ 0.00109 | -1.27% |
| Mar 17, 2024 | $ 0.0011 | +0.09% |
| Mar 16, 2024 | $ 0.0011 | -0.09% |
| Mar 15, 2024 | $ 0.00109 | +0.00% |
| Mar 14, 2024 | $ 0.00109 | -1.27% |
| Mar 13, 2024 | $ 0.0011 | +2.61% |
| Mar 12, 2024 | $ 0.00107 | -2.46% |
| Mar 11, 2024 | $ 0.0011 | +0.00% |
| Mar 10, 2024 | $ 0.0011 | +3.20% |