Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Asian Fintech Historical Data

AFIN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2024 $0.00108
+0.00%
$-- $22
May 4, 2024 $0.00108
-0.37%
$541,500 $32
May 3, 2024 $0.00109
-1.00%
$543,500 $12
May 2, 2024 $0.0011
-0.09%
$549,000 $12
May 1, 2024 $0.0011
+0.00%
$549,500 $10
Apr 30, 2024 $0.0011
+1.29%
$550,000 $35
Apr 29, 2024 $0.00109
+0.09%
$543,000 $12
Apr 28, 2024 $0.00109
+0.18%
$542,500 $12
Apr 27, 2024 $0.00108
+0.00%
$541,500 $12
Apr 26, 2024 $0.0011
+0.00%
$-- $67
Apr 25, 2024 $0.0011
+2.71%
$550,000 $67
Apr 24, 2024 $0.00107
-1.47%
$535,500 $27
Apr 23, 2024 $0.00109
+0.28%
$543,500 $12
Apr 22, 2024 $0.00108
+0.00%
$542,000 $12
Apr 21, 2024 $0.0011
+0.00%
$-- $12
Apr 20, 2024 $0.0011
+0.27%
$548,500 $12
Apr 19, 2024 $0.00109
+0.09%
$547,000 $12
Apr 18, 2024 $0.00109
+0.18%
$546,500 $12
Apr 17, 2024 $0.00109
-0.09%
$545,500 $12
Apr 16, 2024 $0.00109
-0.27%
$546,000 $13
Apr 15, 2024 $0.0011
+0.00%
$547,500 $12
Apr 14, 2024 $0.0011
+0.55%
$547,500 $12
Apr 13, 2024 $0.00109
-0.91%
$544,500 $24
Apr 12, 2024 $0.0011
-0.09%
$549,500 $12
Apr 11, 2024 $0.0011
+1.01%
$550,000 $145
Apr 10, 2024 $0.00109
+0.28%
$544,500 $13
Apr 9, 2024 $0.00109
+0.00%
$543,000 $12
Apr 8, 2024 $0.00109
+0.00%
$543,000 $12
Apr 7, 2024 $0.00109
-0.18%
$543,000 $12
Apr 6, 2024 $0.00109
+0.00%
$544,000 $13
Apr 5, 2024 $0.00108
+0.00%
$542,000 $22
Apr 4, 2024 $0.00108
-0.28%
$542,000 $34
Apr 3, 2024 $0.00109
-0.28%
$543,500 $37
Apr 2, 2024 $0.00109
-0.09%
$545,000 $12
Apr 1, 2024 $0.00109
+0.18%
$545,500 $12
Mar 31, 2024 $0.00109
+0.18%
$544,500 $16
Mar 30, 2024 $0.00109
-0.28%
$543,500 $18
Mar 29, 2024 $0.00109
-0.55%
$545,000 $35
Mar 28, 2024 $0.0011
+0.09%
$548,000 $12
Mar 27, 2024 $0.0011
+0.37%
$547,500 $11
Mar 26, 2024 $0.00109
+0.09%
$545,500 $16
Mar 25, 2024 $0.00109
+0.09%
$545,000 $11
Mar 24, 2024 $0.00109
+0.28%
$544,500 $20
Mar 23, 2024 $0.00109
+0.00%
$543,000 $16
Mar 22, 2024 $0.00109
+0.00%
$542,500 $19
Mar 21, 2024 $0.00109
-1.27%
$542,500 $35
Mar 20, 2024 $0.0011
+0.09%
$549,500 $11
Mar 19, 2024 $0.0011
+1.20%
$549,000 $11
Mar 18, 2024 $0.00109
-1.27%
$542,500 $12
Mar 17, 2024 $0.0011
+0.09%
$549,500 $11