Coinranking
Asian Fintech Historical Data
AFIN
Page 9
| Date | | |
|---|---|---|
| Mar 9, 2024 | $ 0.00106 | -3.18% |
| Mar 8, 2024 | $ 0.0011 | +0.09% |
| Mar 7, 2024 | $ 0.0011 | -0.09% |
| Mar 6, 2024 | $ 0.0011 | +0.00% |
| Mar 5, 2024 | $ 0.0011 | -0.09% |
| Mar 4, 2024 | $ 0.0011 | +1.10% |
| Mar 3, 2024 | $ 0.00109 | -17.45% |
| Mar 2, 2024 | $ 0.00132 | -5.92% |
| Mar 1, 2024 | $ 0.0014 | -0.43% |
| Feb 29, 2024 | $ 0.00141 | +0.00% |
| Feb 28, 2024 | $ 0.0014 | +0.00% |
| Feb 27, 2024 | $ 0.0014 | -3.38% |
| Feb 26, 2024 | $ 0.00145 | -0.62% |
| Feb 25, 2024 | $ 0.00146 | +0.62% |
| Feb 24, 2024 | $ 0.00145 | +0.55% |
| Feb 23, 2024 | $ 0.00144 | +0.63% |
| Feb 22, 2024 | $ 0.00143 | -0.62% |
| Feb 21, 2024 | $ 0.00144 | +0.00% |
| Feb 20, 2024 | $ 0.00144 | +1.55% |
| Feb 19, 2024 | $ 0.00142 | -0.35% |
| Feb 18, 2024 | $ 0.00143 | +0.99% |
| Feb 17, 2024 | $ 0.00141 | +0.79% |
| Feb 16, 2024 | $ 0.0014 | +0.00% |
| Feb 15, 2024 | $ 0.0014 | +0.00% |
| Feb 14, 2024 | $ 0.0014 | +0.00% |
| Feb 13, 2024 | $ 0.0014 | -0.99% |
| Feb 12, 2024 | $ 0.00141 | -0.77% |
| Feb 11, 2024 | $ 0.00143 | -0.49% |
| Feb 10, 2024 | $ 0.00143 | +0.00% |
| Feb 9, 2024 | $ 0.00143 | +0.49% |
| Feb 8, 2024 | $ 0.00143 | -0.35% |
| Feb 7, 2024 | $ 0.00143 | +0.00% |
| Feb 6, 2024 | $ 0.00143 | +1.13% |
| Feb 5, 2024 | $ 0.00141 | +0.07% |
| Feb 4, 2024 | $ 0.00141 | +0.00% |
| Feb 3, 2024 | $ 0.0014 | +0.00% |
| Feb 2, 2024 | $ 0.0014 | -0.99% |
| Feb 1, 2024 | $ 0.00141 | +17.74% |
| Jan 31, 2024 | $ 0.0012 | -3.46% |
| Jan 30, 2024 | $ 0.00124 | -11.08% |
| Jan 29, 2024 | $ 0.00155 | +0.00% |
| Jan 28, 2024 | $ 0.00143 | +0.00% |
| Jan 27, 2024 | $ 0.00143 | +0.99% |
| Jan 26, 2024 | $ 0.00141 | +0.00% |
| Jan 25, 2024 | $ 0.00141 | +0.00% |
| Jan 24, 2024 | $ 0.00141 | +0.00% |
| Jan 23, 2024 | $ 0.00141 | +0.00% |
| Jan 22, 2024 | $ 0.00141 | -0.98% |
| Jan 21, 2024 | $ 0.00143 | +0.99% |
| Jan 20, 2024 | $ 0.00141 | +0.00% |