Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Asian Fintech Historical Data

AFIN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2026 $0.000685
+0.00%
$-- $109
Jul 27, 2026 $0.000685
-4.99%
$342,500 $119
Jul 26, 2026 $0.000721
+0.00%
$360,500 $12
Jun 27, 2026 $0.000755
+0.00%
$-- $35
Jun 26, 2026 $0.000755
+0.00%
$377,500 $35
May 13, 2026 $0.000721
+0.00%
$-- $25
May 12, 2026 $0.000721
+0.00%
$360,500 $25
Mar 15, 2026 $0.000748
+0.00%
$374,000 $21
Mar 14, 2026 $0.000748
+0.00%
$374,000 $21
Jan 2, 2026 $0.000755
+0.00%
$-- $16
Jan 1, 2026 $0.000755
+0.00%
$377,500 $16
Dec 24, 2025 $0.000755
+0.00%
$-- $5
Dec 23, 2025 $0.000755
+0.00%
$377,500 $5
Dec 17, 2025 $0.000757
+0.00%
$-- $6
Dec 16, 2025 $0.000757
+0.13%
$378,500 $6
Dec 15, 2025 $0.000756
-0.40%
$378,000 $5
Dec 14, 2025 $0.000759
+0.26%
$379,500 $6
Dec 13, 2025 $0.000757
-0.13%
$378,500 $5
Dec 12, 2025 $0.000758
+0.00%
$379,000 $6
Dec 11, 2025 $0.000758
+1.47%
$379,000 $16
Dec 10, 2025 $0.000747
-0.13%
$373,500 $4
Dec 9, 2025 $0.000748
-1.45%
$374,000 $6
Dec 8, 2025 $0.000759
+0.53%
$379,500 $6
Dec 7, 2025 $0.000755
+1.21%
$377,500 $5
Dec 6, 2025 $0.000746
-0.13%
$373,000 $4
Dec 5, 2025 $0.000747
+0.13%
$373,500 $6
Dec 4, 2025 $0.000746
+0.67%
$373,000 $4
Dec 3, 2025 $0.000741
-0.67%
$370,500 $12
Dec 2, 2025 $0.000746
-1.58%
$373,000 $6
Dec 1, 2025 $0.000758
+0.13%
$379,000 $6
Nov 30, 2025 $0.000757
-0.13%
$378,500 $5
Nov 29, 2025 $0.000758
+0.00%
$379,000 $5
Nov 28, 2025 $0.000757
+0.00%
$-- $6
Nov 27, 2025 $0.000757
+1.75%
$378,500 $6
Nov 26, 2025 $0.000744
+0.00%
$372,000 $8
Nov 25, 2025 $0.000744
-1.85%
$372,000 $3
Nov 24, 2025 $0.000758
+0.26%
$379,000 $4
Nov 23, 2025 $0.000756
-0.13%
$378,000 $8
Nov 22, 2025 $0.000757
+0.00%
$378,500 $3
Nov 21, 2025 $0.000757
-0.13%
$378,500 $9
Nov 20, 2025 $0.000758
+0.00%
$379,000 $3
Nov 19, 2025 $0.000758
+0.00%
$379,000 $8
Nov 18, 2025 $0.000758
+0.00%
$379,000 $18
Nov 17, 2025 $0.000758
+1.88%
$379,000 $14
Nov 16, 2025 $0.000744
-2.49%
$372,000 $62
Nov 15, 2025 $0.000763
+0.26%
$381,500 $11
Nov 14, 2025 $0.000761
-0.52%
$380,500 $11
Nov 13, 2025 $0.000765
+0.66%
$382,500 $11
Nov 12, 2025 $0.00076
-1.17%
$380,000 $10
Nov 11, 2025 $0.000769
+0.00%
$384,500 $11
Download