Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asian Fintech Historical Data

AFIN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2026 $0.000685
-4.99%
$-- $128
Jun 2026 $0.000755
+0.00%
$-- $7
May 2026 $0.000721
+0.00%
$-- $5
Mar 2026 $0.000748
+0.00%
$-- $42
Jan 2026 $0.000755
+0.00%
$-- $32
Dec 2025 $0.000755
-0.26%
$-- $118
Nov 2025 $0.000758
+0.53%
$378,500 $378
Feb 2025 $0.00122
-12.07%
$-- $432
Jan 2025 $0.00134
+78.67%
$692,000 $632
Dec 2024 $0.000751
-25.42%
$375,000 $1,445
Nov 2024 $0.00101
-0.79%
$503,500 $568
Oct 2024 $0.00102
+1.19%
$507,500 $389
Sep 2024 $0.00101
-0.40%
$-- $361
Aug 2024 $0.00101
-0.69%
$505,500 $688
Jul 2024 $0.00102
-2.58%
$509,000 $591
Jun 2024 $0.00104
+0.48%
$522,500 $752
May 2024 $0.00104
-5.45%
$520,000 $681
Apr 2024 $0.0011
+1.01%
$550,000 $713
Mar 2024 $0.00109
-22.60%
$544,500 $1,743
Feb 2024 $0.00141
+17.15%
$703,500 $662
Jan 2024 $0.0012
-40.57%
$600,500 $1,024
Dec 2023 $0.00202
-1.03%
$1.01 million $4,717
Nov 2023 $0.00204
+0.83%
$1.02 million $1,022
Oct 2023 $0.00202
-0.57%
$-- $74,777
Sep 2023 $0.00203
-0.63%
$1.01 million $119,969
Aug 2023 $0.00204
-1.76%
$1.02 million $217,619
Jul 2023 $0.00208
-3.25%
$1.04 million $502,179
Jun 2023 $0.00215
+82.34%
$1.08 million $396,436
May 2023 $0.00103
+11.12%
$-- $8,140
Apr 2023 $0.000926
-9.19%
$462,907 $425,655
Mar 2023 $0.00102
+0.53%
$510,229 $453,100
Feb 2023 $0.00101
+10.94%
$504,625 $210,527
Jan 2023 $0.000909
+12.94%
$454,494 $156,834
Dec 2022 $0.000805
+34.45%
$402,411 $185,482
Nov 2022 $0.000599
-69.89%
$299,437 $294,409
Oct 2022 $0.00192
-79.10%
$959,072 $148,137
Sep 2022 $0.00918
+48.03%
$4.59 million $14,504
Aug 2022 $0.0062
-52.68%
$3.1 million $7,330
Jul 2022 $0.0131
+54.35%
$6.56 million $30
Jun 2022 $0.00852
-53.27%
$4.26 million $4,306
May 2022 $0.0182
-42.15%
$9.12 million $18,018
Apr 2022 $0.0315
-19.62%
$15.77 million $55,544
Mar 2022 $0.0392
-14.57%
$19.61 million $125,573
Feb 2022 $0.0458
+6.41%
$22.88 million $42,304
Jan 2022 $0.0431
-30.96%
$21.53 million $8,905
Dec 2021 $0.0623
-3.90%
$31.15 million $5,086
Nov 2021 $0.065
-11.71%
$32.51 million $16,870
Oct 2021 $0.0736
-19.27%
$36.81 million $5.1 million
Sep 2021 $0.0913
+0.29%
$45.65 million $2.97 million
Aug 2021 $0.0914
-6.40%
$45.72 million $256,875
Download