Asian Fintech Historical Data

AFIN
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.000721
+0.00%
$ -- $ 5
Mar 9 $ 0.000748
+0.00%
$ 374,000 $ 42
Dec 29 $ 0.000755
+0.00%
$ -- $ 32
Dec 22 $ 0.000755
+0.00%
$ -- $ 10
Dec 15 $ 0.000757
-0.26%
$ -- $ 16
Dec 8 $ 0.000757
+0.26%
$ 379,500 $ 43
Dec 1 $ 0.000746
-1.45%
$ 377,500 $ 38
Nov 24 $ 0.000758
+0.26%
$ 378,500 $ 34
Nov 17 $ 0.000757
+1.75%
$ 378,000 $ 55
Nov 10 $ 0.000763
+0.26%
$ 372,000 $ 64
Nov 3 $ 0.000721
-4.38%
$ 380,500 $ 145
Feb 24 $ 0.00122
+0.00%
$ -- $ 14
Feb 17 $ 0.00121
-0.33%
$ 608,500 $ 78
Feb 10 $ 0.00122
-10.36%
$ 607,500 $ 182
Feb 3 $ 0.00136
-0.80%
$ 680,500 $ 88
Jan 27 $ 0.00138
+77.22%
$ -- $ 316
Jan 20 $ 0.000775
+1.44%
$ 388,500 $ 74
Jan 13 $ 0.000767
+0.26%
$ -- $ 95
Jan 6 $ 0.000764
-0.65%
$ -- $ 64
Dec 30 $ 0.00077
-15.48%
$ 384,500 $ 164
Dec 23 $ 0.000911
-11.47%
$ 455,500 $ 978
Dec 16 $ 0.001
-2.34%
$ 514,500 $ 102
Dec 9 $ 0.00103
+1.18%
$ 512,000 $ 94
Dec 2 $ 0.00101
+0.50%
$ -- $ 174
Nov 25 $ 0.00101
-0.59%
$ 504,000 $ 100
Nov 18 $ 0.00102
+0.00%
$ 507,000 $ 218
Nov 11 $ 0.00101
-3.46%
$ 507,500 $ 104
Nov 4 $ 0.00103
+1.59%
$ 520,500 $ 79
Oct 28 $ 0.00101
-0.20%
$ 504,500 $ 100
Oct 21 $ 0.00101
-0.10%
$ 505,500 $ 67
Oct 14 $ 0.00102
+0.00%
$ 507,500 $ 78
Oct 7 $ 0.00101
-0.20%
$ 507,500 $ 68
Sep 30 $ 0.00102
+0.79%
$ 508,000 $ 109
Sep 23 $ 0.00101
-0.10%
$ 503,500 $ 83
Sep 16 $ 0.00101
+0.70%
$ -- $ 65
Sep 9 $ 0.001
-0.69%
$ 502,000 $ 68
Sep 2 $ 0.00101
-0.49%
$ 504,500 $ 67
Aug 26 $ 0.00101
-4.44%
$ 506,000 $ 310
Aug 19 $ 0.001
-1.09%
$ 529,500 $ 87
Aug 12 $ 0.00101
+1.00%
$ 506,500 $ 78
Aug 5 $ 0.001
-1.38%
$ 501,000 $ 110
Jul 29 $ 0.00102
-0.29%
$ 507,500 $ 86
Jul 22 $ 0.00101
-0.78%
$ 509,000 $ 88
Jul 15 $ 0.00103
+0.00%
$ 510,500 $ 238
Jul 8 $ 0.00103
-2.74%
$ 512,500 $ 87
Jul 1 $ 0.00106
+1.24%
$ 529,500 $ 80
Jun 24 $ 0.00103
-4.81%
$ 522,500 $ 104
Jun 17 $ 0.00108
+0.19%
$ 541,000 $ 84
Jun 10 $ 0.00108
+7.50%
$ 540,000 $ 285
Jun 3 $ 0.00101
-1.65%
$ 500,000 $ 188
Download