Coinranking
Asian Fintech Historical Data
AFIN
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 27 | $0.000685 | -4.99% | ||
| Jul 20 | $0.000721 | +0.00% | ||
| Jun 22 | $0.000755 | +0.00% | ||
| May 11 | $0.000721 | +0.00% | ||
| Mar 9 | $0.000748 | +0.00% | ||
| Dec 29 | $0.000755 | +0.00% | ||
| Dec 22 | $0.000755 | +0.00% | ||
| Dec 15 | $0.000757 | -0.26% | ||
| Dec 8 | $0.000757 | +0.26% | ||
| Dec 1 | $0.000746 | -1.45% | ||
| Nov 24 | $0.000758 | +0.26% | ||
| Nov 17 | $0.000757 | +1.75% | ||
| Nov 10 | $0.000763 | +0.26% | ||
| Nov 3 | $0.000721 | -4.38% | ||
| Feb 24 | $0.00122 | +0.00% | ||
| Feb 17 | $0.00121 | -0.33% | ||
| Feb 10 | $0.00122 | -10.36% | ||
| Feb 3 | $0.00136 | -0.80% | ||
| Jan 27 | $0.00138 | +77.22% | ||
| Jan 20 | $0.000775 | +1.44% | ||
| Jan 13 | $0.000767 | +0.26% | ||
| Jan 6 | $0.000764 | -0.65% | ||
| Dec 30 | $0.00077 | -15.48% | ||
| Dec 23 | $0.000911 | -11.47% | ||
| Dec 16 | $0.001 | -2.34% | ||
| Dec 9 | $0.00103 | +1.18% | ||
| Dec 2 | $0.00101 | +0.50% | ||
| Nov 25 | $0.00101 | -0.59% | ||
| Nov 18 | $0.00102 | +0.00% | ||
| Nov 11 | $0.00101 | -3.46% | ||
| Nov 4 | $0.00103 | +1.59% | ||
| Oct 28 | $0.00101 | -0.20% | ||
| Oct 21 | $0.00101 | -0.10% | ||
| Oct 14 | $0.00102 | +0.00% | ||
| Oct 7 | $0.00101 | -0.20% | ||
| Sep 30 | $0.00102 | +0.79% | ||
| Sep 23 | $0.00101 | -0.10% | ||
| Sep 16 | $0.00101 | +0.70% | ||
| Sep 9 | $0.001 | -0.69% | ||
| Sep 2 | $0.00101 | -0.49% | ||
| Aug 26 | $0.00101 | -4.44% | ||
| Aug 19 | $0.001 | -1.09% | ||
| Aug 12 | $0.00101 | +1.00% | ||
| Aug 5 | $0.001 | -1.38% | ||
| Jul 29 | $0.00102 | -0.29% | ||
| Jul 22 | $0.00101 | -0.78% | ||
| Jul 15 | $0.00103 | +0.00% | ||
| Jul 8 | $0.00103 | -2.74% | ||
| Jul 1 | $0.00106 | +1.24% | ||
| Jun 24 | $0.00103 | -4.81% | ||
Previous Next