Balancer pxETH/wETH StablePool Historical Data

pxETH/wETH
Download
Date Close Price change Market cap Trading volume
Today $ 2,083.62
+0.00%
$ 5.41 $ 51
Apr 18, 2026 $ 2,178.51
-0.13%
$ -- $ 15
Apr 17, 2026 $ 2,188.25
+0.38%
$ 5.68 $ 15
Apr 10, 2026 $ 1,993.79
+0.50%
$ -- $ 62
Apr 9, 2026 $ 1,989.31
+1.94%
$ 5.16 $ 62
Mar 26, 2026 $ 1,948.78
-0.19%
$ -- $ 186
Mar 25, 2026 $ 1,950.66
+1.57%
$ 5.06 $ 457
Mar 24, 2026 $ 1,924.42
-0.26%
$ 5 $ 102
Mar 16, 2026 $ 1,916.63
+0.31%
$ 4.98 $ 711
Mar 15, 2026 $ 1,910.45
+1.16%
$ 4.96 $ 754
Mar 8, 2026 $ 1,960.88
-0.45%
$ -- $ 24
Mar 7, 2026 $ 1,966.16
-1.24%
$ 5.1 $ 24
Feb 14, 2026 $ 2,054.75
+0.08%
$ -- $ 16
Feb 13, 2026 $ 2,052.93
-0.55%
$ 5.33 $ 16
Jan 30, 2026 $ 2,724.52
-3.51%
$ -- $ 32
Jan 29, 2026 $ 2,823.28
-6.34%
$ 7.33 $ 53
Jan 28, 2026 $ 3,019.23
+0.72%
$ 7.84 $ 249
Jan 21, 2026 $ 2,975.43
+0.86%
$ -- $ 15
Jan 20, 2026 $ 2,950.04
-7.54%
$ 7.66 $ 15
Jan 19, 2026 $ 3,180.5
-1.02%
$ 8.26 $ 2
Jan 12, 2026 $ 3,124.69
+0.24%
$ -- $ 25
Jan 11, 2026 $ 3,122.71
+0.16%
$ 8.11 $ 25
Dec 7, 2025 $ 3,043.02
+0.01%
$ -- $ 3
Dec 6, 2025 $ 3,039.19
+0.40%
$ 7.89 $ 5
Dec 5, 2025 $ 3,026.37
-3.40%
$ 7.86 $ 47
Nov 28, 2025 $ 3,016.05
-0.10%
$ -- $ 15
Nov 27, 2025 $ 3,036.51
-0.05%
$ 7.85 $ 15
Nov 20, 2025 $ 3,036.62
+0.43%
$ -- $ 2
Nov 19, 2025 $ 3,022.4
-3.22%
$ 7.85 $ 2
Nov 18, 2025 $ 3,125.2
+3.57%
$ 8.1 $ 18
Nov 17, 2025 $ 3,014.76
-2.88%
$ 7.83 $ 2
Nov 16, 2025 $ 3,079.16
-3.31%
$ 8.03 $ 22
Nov 15, 2025 $ 3,178.53
+1.67%
$ 8.27 $ 48
Nov 14, 2025 $ 3,161.49
-3.33%
$ 8.1 $ 10
Nov 13, 2025 $ 3,218.99
+0.92%
$ 8.45 $ 93
Nov 6, 2025 $ 3,395.34
-1.09%
$ -- $ 3
Nov 5, 2025 $ 3,433.51
+4.68%
$ 8.91 $ 8
Nov 4, 2025 $ 3,272.5
-9.38%
$ 8.5 $ 92
Nov 3, 2025 $ 3,602.85
-7.21%
$ 9.35 $ 100,741
Nov 2, 2025 $ 3,874.91
-0.16%
$ 10.06 $ 238,496
Nov 1, 2025 $ 3,878.89
-0.20%
$ 10.07 $ 307,124
Oct 31, 2025 $ 3,865.65
+2.20%
$ 10.02 $ 17,450
Oct 30, 2025 $ 3,774.69
-3.26%
$ 9.82 $ 14,362
Oct 29, 2025 $ 3,928.3
-1.74%
$ 10.21 $ 28,380
Oct 28, 2025 $ 3,990.61
-3.30%
$ 10.36 $ 56,620
Oct 27, 2025 $ 4,115.57
-1.43%
$ 10.68 $ 31,044
Oct 26, 2025 $ 4,170.15
+5.24%
$ 10.83 $ 22,218
Oct 25, 2025 $ 3,961.59
+0.57%
$ 10.28 $ 15,196
Oct 24, 2025 $ 3,945.4
+2.26%
$ 10.22 $ 26,751
Oct 23, 2025 $ 3,841.52
+1.11%
$ 10.01 $ 101,988
Download