Balancer pxETH/wETH StablePool Historical Data

pxETH/wETH
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 2,085.47
+0.00%
$ 5.41 $ 74
Today, at 6 PM $ 2,084.92
-0.02%
$ 5.41 $ 74
Today, at 5 PM $ 2,083.97
-0.02%
$ 5.41 $ 74
Today, at 4 PM $ 2,084.41
-0.36%
$ 5.41 $ 74
Today, at 3 PM $ 2,091.23
-0.02%
$ 5.43 $ 74
Today, at 2 PM $ 2,091.5
+0.00%
$ 5.43 $ 74
Today, at 1 PM $ 2,090.65
-0.02%
$ 5.43 $ 74
Today, at 12 PM $ 2,090.62
-0.01%
$ 5.43 $ 74
Today, at 11 AM $ 2,093.05
-0.13%
$ 5.43 $ 74
Today, at 10 AM $ 2,096.57
+0.11%
$ 5.44 $ 74
Apr 18, 3 AM $ 2,178.51
+0.00%
$ 5.66 $ 15
Apr 18, 2 AM $ 2,176.78
-0.24%
$ 5.65 $ 15
Apr 18, 1 AM $ 2,177.76
+0.05%
$ 5.65 $ 15
Apr 18, 12 AM $ 2,177.91
-0.15%
$ 5.65 $ 15
Apr 17, 11 PM $ 2,188.25
+0.29%
$ 5.68 $ 15
Apr 17, 10 PM $ 2,184.45
+0.06%
$ 5.67 $ 15
Apr 17, 9 PM $ 2,182.79
+0.13%
$ 5.67 $ 15
Apr 10, 2 PM $ 1,993.79
-0.05%
$ 5.18 $ 62
Apr 10, 1 PM $ 1,994.86
-0.01%
$ 5.18 $ 62
Apr 10, 12 PM $ 1,995.31
+1.01%
$ 5.18 $ 62
Apr 10, 11 AM $ 1,973.69
+0.06%
$ 5.12 $ 61
Apr 10, 10 AM $ 1,973.16
+0.04%
$ 5.12 $ 61
Apr 10, 9 AM $ 1,972.85
-0.05%
$ 5.12 $ 61
Apr 10, 8 AM $ 1,972.94
-0.06%
$ 5.12 $ 61
Apr 10, 7 AM $ 1,974.51
-0.08%
$ 5.13 $ 62
Apr 10, 6 AM $ 1,975.08
+0.03%
$ 5.13 $ 62
Apr 10, 5 AM $ 1,974.28
+0.01%
$ 5.13 $ 62
Apr 10, 4 AM $ 1,975.63
-0.04%
$ 5.13 $ 62
Apr 10, 3 AM $ 1,974.95
-0.02%
$ 5.13 $ 62
Apr 10, 2 AM $ 1,975.42
+0.00%
$ 5.13 $ 62
Apr 10, 1 AM $ 1,973.68
+0.06%
$ 5.12 $ 62
Apr 10, 12 AM $ 1,976.25
-0.38%
$ 5.13 $ 62
Apr 9, 11 PM $ 1,989.31
-0.69%
$ 5.16 $ 62
Apr 9, 10 PM $ 1,992.91
-0.06%
$ 5.17 $ 62
Apr 9, 9 PM $ 1,994.98
-0.07%
$ 5.18 $ 62
Apr 9, 8 PM $ 1,995.74
+0.17%
$ 5.18 $ 62
Apr 9, 7 PM $ 1,993.03
+0.09%
$ 5.17 $ 62
Apr 9, 6 PM $ 1,991.68
+0.04%
$ 5.17 $ 62
Apr 9, 5 PM $ 1,994.49
+0.42%
$ 5.18 $ 62
Apr 9, 4 PM $ 1,985.62
+0.87%
$ 5.15 $ 62
Apr 9, 3 PM $ 1,961.91
+0.53%
$ 5.09 $ 61
Mar 26, 8 AM $ 1,948.78
+0.06%
$ 5.06 $ 186
Mar 26, 7 AM $ 1,947.7
+0.04%
$ 5.06 $ 457
Mar 26, 6 AM $ 1,948.7
-0.24%
$ 5.06 $ 457
Mar 26, 5 AM $ 1,953.47
+0.01%
$ 5.07 $ 458
Mar 26, 4 AM $ 1,954.16
+0.01%
$ 5.07 $ 458
Mar 26, 3 AM $ 1,954.04
-0.01%
$ 5.07 $ 458
Mar 26, 2 AM $ 1,953.26
-0.01%
$ 5.07 $ 458
Mar 26, 1 AM $ 1,952.81
+0.00%
$ 5.07 $ 458
Mar 26, 12 AM $ 1,954.8
+0.12%
$ 5.07 $ 458
Download