Balancer pxETH/wETH StablePool Historical Data

pxETH/wETH
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 AM $ 1,494.04
-0.08%
$ 3.88 $ 28
Jun 23, 10 AM $ 1,497.75
+0.45%
$ 3.89 $ 28
Jun 23, 9 AM $ 1,489.3
-0.77%
$ 3.87 $ 28
Jun 23, 8 AM $ 1,520.42
-0.61%
$ 3.95 $ 28
Jun 23, 7 AM $ 1,529
-0.28%
$ 3.97 $ 28
Jun 23, 6 AM $ 1,542.05
-0.45%
$ 4 $ 29
Jun 23, 5 AM $ 1,553.05
-0.20%
$ 4.03 $ 29
May 11, 10 PM $ 2,111.41
+0.00%
$ 5.48 $ 30
May 11, 9 PM $ 2,111.42
+0.00%
$ 5.48 $ 30
May 11, 8 PM $ 2,110.5
+0.00%
$ 5.48 $ 30
May 11, 7 PM $ 2,110.51
-0.06%
$ 5.48 $ 30
May 11, 6 PM $ 2,110.92
+0.44%
$ 5.48 $ 30
May 11, 5 PM $ 2,100.58
+0.00%
$ 5.45 $ 33
Apr 27, 9 AM $ 2,096.62
+0.24%
$ 5.44 $ 45
Apr 27, 8 AM $ 2,094.94
-0.18%
$ 5.44 $ 45
Apr 27, 7 AM $ 2,097.72
-0.29%
$ 5.45 $ 45
Apr 27, 6 AM $ 2,101.69
-0.53%
$ 5.46 $ 45
Apr 27, 5 AM $ 2,138.32
-0.99%
$ 5.55 $ 46
Apr 27, 4 AM $ 2,161.46
-0.19%
$ 5.61 $ 46
Apr 27, 3 AM $ 2,162.73
+0.11%
$ 5.61 $ 46
Apr 27, 2 AM $ 2,159.26
+0.26%
$ 5.61 $ 46
Apr 27, 1 AM $ 2,158.24
+1.04%
$ 5.6 $ 46
Apr 27, 12 AM $ 2,141.35
+0.14%
$ 5.56 $ 46
Apr 26, 11 PM $ 2,132.87
-0.41%
$ 5.54 $ 91
Apr 26, 10 PM $ 2,141.54
+0.17%
$ 5.56 $ 91
Apr 26, 9 PM $ 2,138.07
-0.07%
$ 5.55 $ 92
Apr 26, 8 PM $ 2,138.08
-0.02%
$ 5.55 $ 92
Apr 26, 7 PM $ 2,136.28
+0.14%
$ 5.55 $ 91
Apr 26, 6 PM $ 2,130.34
+0.54%
$ 5.53 $ 91
Apr 26, 5 PM $ 2,117.81
-0.07%
$ 5.5 $ 91
Apr 26, 4 PM $ 2,118.64
-0.02%
$ 5.5 $ 91
Apr 26, 3 PM $ 2,119.06
-0.02%
$ 5.5 $ 91
Apr 26, 2 PM $ 2,110.22
+0.25%
$ 5.48 $ 90
Apr 26, 1 PM $ 2,105.08
-0.09%
$ 5.47 $ 90
Apr 26, 12 PM $ 2,108
-0.09%
$ 5.47 $ 90
Apr 26, 11 AM $ 2,108.53
-0.01%
$ 5.47 $ 90
Apr 26, 10 AM $ 2,109.35
+0.23%
$ 5.48 $ 90
Apr 26, 9 AM $ 2,094.04
+0.10%
$ 5.44 $ 141
Apr 26, 8 AM $ 2,091.81
+0.05%
$ 5.43 $ 96
Apr 26, 7 AM $ 2,090
+0.02%
$ 5.43 $ 96
Apr 26, 6 AM $ 2,090.42
+0.01%
$ 5.43 $ 96
Apr 26, 5 AM $ 2,083.22
+0.46%
$ 5.41 $ 96
Apr 26, 4 AM $ 2,073.95
-0.14%
$ 5.38 $ 95
Apr 26, 3 AM $ 2,077.03
-0.10%
$ 5.39 $ 96
Apr 26, 2 AM $ 2,078.5
+0.04%
$ 5.4 $ 96
Apr 26, 1 AM $ 2,076.75
-0.05%
$ 5.39 $ 96
Apr 26, 12 AM $ 2,093.05
+0.12%
$ 5.43 $ 96
Apr 25, 11 PM $ 2,090.75
+0.08%
$ 5.43 $ 51
Apr 25, 10 PM $ 2,088.65
+0.01%
$ 5.42 $ 51
Apr 25, 9 PM $ 2,087.89
+0.16%
$ 5.42 $ 51
Download