Balancer pxETH/wETH StablePool Historical Data

pxETH/wETH Page 11
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 AM $ 3,397.45
+0.02%
$ 8.82 $ 8
Nov 6, 1 AM $ 3,385.75
-0.16%
$ 8.79 $ 8
Nov 6, 12 AM $ 3,396.83
-1.05%
$ 8.82 $ 8
Nov 5, 11 PM $ 3,433.51
+0.34%
$ 8.91 $ 8
Nov 5, 10 PM $ 3,418.25
-0.40%
$ 8.87 $ 39
Nov 5, 9 PM $ 3,442.39
-0.68%
$ 8.94 $ 40
Nov 5, 8 PM $ 3,469.36
+0.03%
$ 9.01 $ 40
Nov 5, 7 PM $ 3,454.05
+0.03%
$ 8.97 $ 40
Nov 5, 6 PM $ 3,437.42
+0.02%
$ 8.92 $ 39
Nov 5, 5 PM $ 3,436.71
+1.01%
$ 8.92 $ 39
Nov 5, 4 PM $ 3,386.35
-0.23%
$ 8.79 $ 39
Nov 5, 3 PM $ 3,373.48
+0.59%
$ 8.76 $ 39
Nov 5, 2 PM $ 3,358.71
+0.19%
$ 8.72 $ 39
Nov 5, 1 PM $ 3,361.97
+0.46%
$ 8.73 $ 38
Nov 5, 12 PM $ 3,330.66
+0.94%
$ 8.65 $ 64
Nov 5, 11 AM $ 3,294.16
+0.11%
$ 8.55 $ 59
Nov 5, 10 AM $ 3,291.59
-0.34%
$ 8.55 $ 59
Nov 5, 9 AM $ 3,303.37
+0.16%
$ 8.58 $ 59
Nov 5, 8 AM $ 3,296.46
-0.83%
$ 8.56 $ 59
Nov 5, 7 AM $ 3,316.45
-0.13%
$ 8.61 $ 59
Nov 5, 6 AM $ 3,319.18
-0.45%
$ 8.62 $ 59
Nov 5, 5 AM $ 3,336.29
+0.17%
$ 8.66 $ 59
Nov 5, 4 AM $ 3,322.02
-0.34%
$ 8.62 $ 59
Nov 5, 3 AM $ 3,319.55
+1.42%
$ 8.62 $ 59
Nov 5, 2 AM $ 3,257.74
+2.31%
$ 8.46 $ 58
Nov 5, 1 AM $ 3,198.11
-1.70%
$ 8.3 $ 58
Nov 5, 12 AM $ 3,272.24
-0.24%
$ 8.5 $ 93
Nov 4, 11 PM $ 3,272.5
-3.20%
$ 8.5 $ 92
Nov 4, 10 PM $ 3,365.33
+3.74%
$ 8.74 $ 64
Nov 4, 9 PM $ 3,299.55
-0.78%
$ 8.57 $ 63
Nov 4, 8 PM $ 3,348.02
-2.33%
$ 8.69 $ 64
Nov 4, 7 PM $ 3,447.67
-0.35%
$ 8.95 $ 66
Nov 4, 6 PM $ 3,488.32
-1.83%
$ 9.06 $ 67
Nov 4, 5 PM $ 3,555.93
-2.00%
$ 9.23 $ 68
Nov 4, 4 PM $ 3,640.04
-1.68%
$ 9.45 $ 70
Nov 4, 3 PM $ 3,725.05
+2.35%
$ 9.67 $ 215
Nov 4, 2 PM $ 3,637.33
+3.54%
$ 9.44 $ 3,022
Nov 4, 1 PM $ 3,504.72
+0.01%
$ 9.1 $ 12,309
Nov 4, 12 PM $ 3,512.57
-0.03%
$ 9.12 $ 12,330
Nov 4, 11 AM $ 3,503.04
+0.49%
$ 9.09 $ 12,317
Nov 4, 10 AM $ 3,490.5
-0.10%
$ 9.06 $ 13,149
Nov 4, 9 AM $ 3,490.44
-0.39%
$ 9.06 $ 13,139
Nov 4, 8 AM $ 3,490.44
-0.05%
$ 9.06 $ 14,290
Nov 4, 7 AM $ 3,496.74
-0.51%
$ 9.08 $ 14,366
Nov 4, 6 AM $ 3,534.54
-0.41%
$ 9.18 $ 14,409
Nov 4, 5 AM $ 3,585.49
-1.35%
$ 9.31 $ 14,905
Nov 4, 4 AM $ 3,642.76
-0.18%
$ 9.46 $ 14,968
Nov 4, 3 AM $ 3,638.88
+0.28%
$ 9.45 $ 14,945
Nov 4, 2 AM $ 3,647.61
+0.18%
$ 9.47 $ 25,138
Nov 4, 1 AM $ 3,628.71
-0.08%
$ 9.42 $ 39,245