Balancer pxETH/wETH StablePool Historical Data

pxETH/wETH Page 12
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 AM $ 3,628.71
-0.08%
$ 9.42 $ 39,245
Nov 4, 12 AM $ 3,597.52
-0.37%
$ 9.34 $ 100,145
Nov 3, 11 PM $ 3,602.85
+0.13%
$ 9.35 $ 100,741
Nov 3, 10 PM $ 3,598.48
+0.17%
$ 9.34 $ 101,109
Nov 3, 9 PM $ 3,582.74
-0.69%
$ 9.3 $ 100,938
Nov 3, 8 PM $ 3,612.95
-0.79%
$ 9.38 $ 101,725
Nov 3, 7 PM $ 3,636.16
-0.47%
$ 9.44 $ 102,119
Nov 3, 6 PM $ 3,664.24
+0.02%
$ 9.51 $ 102,805
Nov 3, 5 PM $ 3,645.94
+0.73%
$ 9.47 $ 102,443
Nov 3, 4 PM $ 3,358.59
-7.66%
$ 8.72 $ 102,659
Nov 3, 3 PM $ 3,682.78
-0.99%
$ 9.56 $ 105,519
Nov 3, 2 PM $ 3,714.83
-0.10%
$ 9.64 $ 102,551
Nov 3, 1 PM $ 3,710.39
-0.25%
$ 9.63 $ 92,479
Nov 3, 12 PM $ 3,725.39
+0.37%
$ 9.67 $ 92,783
Nov 3, 11 AM $ 3,708.98
-0.08%
$ 9.63 $ 92,411
Nov 3, 10 AM $ 3,720.93
+0.17%
$ 9.66 $ 94,410
Nov 3, 9 AM $ 3,725.02
+0.50%
$ 9.67 $ 105,047
Nov 3, 8 AM $ 3,714.9
-0.41%
$ 9.64 $ 103,926
Nov 3, 7 AM $ 3,726.13
-0.07%
$ 9.67 $ 114,934
Nov 3, 6 AM $ 3,734.2
-0.42%
$ 9.69 $ 168,452
Nov 3, 5 AM $ 3,755.94
+0.32%
$ 9.75 $ 169,156
Nov 3, 4 AM $ 3,748.34
-0.64%
$ 9.73 $ 168,346
Nov 3, 3 AM $ 3,770.75
-0.78%
$ 9.79 $ 171,155
Nov 3, 2 AM $ 3,836.07
-0.24%
$ 9.96 $ 194,271
Nov 3, 1 AM $ 3,904.05
+0.20%
$ 10.14 $ 254,046
Nov 3, 12 AM $ 3,904.58
+0.56%
$ 10.14 $ 241,754
Nov 2, 11 PM $ 3,874.91
+0.49%
$ 10.06 $ 238,496
Nov 2, 10 PM $ 3,864.85
+0.03%
$ 10.03 $ 238,006
Nov 2, 9 PM $ 3,859.32
-0.03%
$ 10.02 $ 238,692
Nov 2, 8 PM $ 3,857.42
+0.01%
$ 10.01 $ 241,807
Nov 2, 7 PM $ 3,861.32
-0.14%
$ 10.02 $ 242,126
Nov 2, 6 PM $ 3,864.65
+0.06%
$ 10.03 $ 242,044
Nov 2, 5 PM $ 3,863.96
+0.03%
$ 10.03 $ 240,764
Nov 2, 4 PM $ 3,861.66
-0.15%
$ 10.03 $ 240,338
Nov 2, 3 PM $ 3,865.97
+0.13%
$ 10.04 $ 244,817
Nov 2, 2 PM $ 3,857.95
-0.37%
$ 10.02 $ 246,683
Nov 2, 1 PM $ 3,872.13
-0.37%
$ 10.05 $ 247,234
Nov 2, 12 PM $ 3,889.97
+0.01%
$ 10.1 $ 247,828
Nov 2, 11 AM $ 3,880.13
+0.29%
$ 10.07 $ 253,204
Nov 2, 10 AM $ 3,861.58
-0.79%
$ 10.03 $ 256,034
Nov 2, 9 AM $ 3,904.81
-0.01%
$ 10.14 $ 267,031
Nov 2, 8 AM $ 3,904.13
+0.16%
$ 10.14 $ 267,140
Nov 2, 7 AM $ 3,899.31
-0.05%
$ 10.12 $ 257,077
Nov 2, 6 AM $ 3,900.74
-0.06%
$ 10.13 $ 201,959
Nov 2, 5 AM $ 3,901.79
+0.29%
$ 10.13 $ 201,232
Nov 2, 4 AM $ 3,889.05
+0.08%
$ 10.1 $ 259,717
Nov 2, 3 AM $ 3,885.15
-0.02%
$ 10.09 $ 259,897
Nov 2, 2 AM $ 3,888.63
+0.39%
$ 10.1 $ 235,702
Nov 2, 1 AM $ 3,876.85
+0.03%
$ 10.06 $ 168,393
Nov 2, 12 AM $ 3,875.91
-0.13%
$ 10.06 $ 198,869