Balancer pxETH/wETH StablePool Historical Data

pxETH/wETH Page 13
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 AM $ 3,876.85
+0.03%
$ 10.06 $ 168,393
Nov 2, 12 AM $ 3,875.91
-0.13%
$ 10.06 $ 198,869
Nov 1, 11 PM $ 3,878.89
+0.00%
$ 10.07 $ 307,124
Nov 1, 10 PM $ 3,873.76
-0.28%
$ 10.06 $ 311,060
Nov 1, 9 PM $ 3,881.53
-0.20%
$ 10.08 $ 310,614
Nov 1, 8 PM $ 3,887.33
+0.22%
$ 10.09 $ 307,319
Nov 1, 7 PM $ 3,878.87
+0.04%
$ 10.07 $ 306,956
Nov 1, 6 PM $ 3,876.43
-0.12%
$ 10.06 $ 306,528
Nov 1, 5 PM $ 3,881.56
-0.32%
$ 10.08 $ 307,979
Nov 1, 4 PM $ 3,894.38
+0.17%
$ 10.11 $ 308,242
Nov 1, 3 PM $ 3,888.41
+0.41%
$ 10.09 $ 305,087
Nov 1, 2 PM $ 3,871.48
-0.26%
$ 10.05 $ 303,502
Nov 1, 1 PM $ 3,883.13
-0.02%
$ 10.08 $ 313,209
Nov 1, 12 PM $ 3,888.85
+0.20%
$ 10.1 $ 313,909
Nov 1, 11 AM $ 3,883.76
+0.05%
$ 10.08 $ 306,394
Nov 1, 10 AM $ 3,867.47
-0.35%
$ 10.04 $ 299,912
Nov 1, 9 AM $ 3,882.47
+0.23%
$ 10.08 $ 281,127
Nov 1, 8 AM $ 3,869.74
+0.06%
$ 10.05 $ 281,176
Nov 1, 7 AM $ 3,865.71
+0.11%
$ 10.04 $ 284,549
Nov 1, 6 AM $ 3,861.14
-0.25%
$ 10.02 $ 284,472
Nov 1, 5 AM $ 3,868.33
+0.17%
$ 10.04 $ 284,493
Nov 1, 4 AM $ 3,816.27
-1.16%
$ 9.91 $ 282,227
Nov 1, 3 AM $ 3,858.15
+0.20%
$ 10.02 $ 225,096
Nov 1, 2 AM $ 3,845.96
-0.24%
$ 9.98 $ 223,412
Nov 1, 1 AM $ 3,849.23
-0.34%
$ 9.99 $ 208,932
Nov 1, 12 AM $ 3,861.38
-0.65%
$ 10.02 $ 140,160
Oct 31, 11 PM $ 3,861.41
-0.11%
$ 10.02 $ 81,211
Oct 31, 10 PM $ 3,865.65
+0.09%
$ 10.04 $ 17,450
Oct 31, 9 PM $ 3,861.31
-0.68%
$ 10.02 $ 17,451
Oct 31, 8 PM $ 3,891.52
+0.12%
$ 10.1 $ 17,536
Oct 31, 7 PM $ 3,857.76
+0.61%
$ 10.02 $ 17,355
Oct 31, 6 PM $ 3,829.91
+0.03%
$ 9.94 $ 17,276
Oct 31, 5 PM $ 3,826.13
-1.00%
$ 9.93 $ 17,271
Oct 31, 4 PM $ 3,856.43
-0.19%
$ 10.01 $ 17,442
Oct 31, 3 PM $ 3,872.73
+0.45%
$ 10.05 $ 15,154
Oct 31, 2 PM $ 3,852.85
-0.26%
$ 10 $ 15,144
Oct 31, 1 PM $ 3,863.12
-0.13%
$ 10.03 $ 9,467
Oct 31, 12 PM $ 3,869.37
+0.58%
$ 10.05 $ 6,086
Oct 31, 11 AM $ 3,846.53
-0.12%
$ 9.99 $ 6,061
Oct 31, 10 AM $ 3,851.33
-0.04%
$ 10 $ 5,995
Oct 31, 9 AM $ 3,850.4
+0.41%
$ 10 $ 12,293
Oct 31, 8 AM $ 3,838.78
-0.02%
$ 9.97 $ 18,791
Oct 31, 7 AM $ 3,839.71
+0.03%
$ 9.97 $ 14,586
Oct 31, 6 AM $ 3,849.14
-0.25%
$ 9.99 $ 14,669
Oct 31, 5 AM $ 3,861.42
-0.05%
$ 10.02 $ 14,703
Oct 31, 4 AM $ 3,840.96
+0.14%
$ 9.97 $ 14,583
Oct 31, 3 AM $ 3,836.13
-0.13%
$ 9.96 $ 14,559
Oct 31, 2 AM $ 3,847.46
-0.12%
$ 9.99 $ 14,653
Oct 31, 1 AM $ 3,842.21
+0.76%
$ 9.97 $ 14,591
Oct 31, 12 AM $ 3,802.54
+0.53%
$ 9.87 $ 14,462