Balancer pxETH/wETH StablePool Historical Data

pxETH/wETH Page 14
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 AM $ 3,802.54
+0.53%
$ 9.87 $ 14,462
Oct 30, 11 PM $ 3,780.94
+0.14%
$ 9.82 $ 14,372
Oct 30, 10 PM $ 3,774.69
+0.43%
$ 9.8 $ 14,362
Oct 30, 9 PM $ 3,753.12
+1.00%
$ 9.74 $ 14,252
Oct 30, 8 PM $ 3,699.49
-0.63%
$ 9.6 $ 14,145
Oct 30, 7 PM $ 3,734.88
-0.46%
$ 9.7 $ 17,022
Oct 30, 6 PM $ 3,763.2
+0.31%
$ 9.77 $ 30,479
Oct 30, 5 PM $ 3,770.24
-0.42%
$ 9.79 $ 30,632
Oct 30, 4 PM $ 3,787.87
-0.09%
$ 9.83 $ 40,722
Oct 30, 3 PM $ 3,796.16
+0.20%
$ 9.86 $ 40,966
Oct 30, 2 PM $ 3,793.13
-1.02%
$ 9.85 $ 40,993
Oct 30, 1 PM $ 3,835.17
-0.98%
$ 9.96 $ 41,222
Oct 30, 12 PM $ 3,884.41
-0.24%
$ 10.08 $ 42,017
Oct 30, 11 AM $ 3,898.15
-0.17%
$ 10.12 $ 42,515
Oct 30, 10 AM $ 3,892.57
-0.38%
$ 10.11 $ 42,462
Oct 30, 9 AM $ 3,941.92
+0.19%
$ 10.23 $ 36,399
Oct 30, 9 AM $ 3,941.92
+0.19%
$ 10.23 $ 36,399
Oct 30, 8 AM $ 3,939.53
-0.01%
$ 10.23 $ 27,921
Oct 30, 8 AM $ 3,939.53
-0.01%
$ 10.23 $ 27,921
Oct 30, 7 AM $ 3,919.69
+0.27%
$ 10.18 $ 27,800
Oct 30, 7 AM $ 3,919.69
+0.27%
$ 10.18 $ 27,800
Oct 30, 6 AM $ 3,907.98
+0.47%
$ 10.15 $ 27,758
Oct 30, 6 AM $ 3,907.98
+0.47%
$ 10.15 $ 27,758
Oct 30, 5 AM $ 3,876.94
-0.78%
$ 10.06 $ 27,484
Oct 30, 5 AM $ 3,876.94
-0.78%
$ 10.06 $ 27,484
Oct 30, 4 AM $ 3,894.11
-1.30%
$ 10.11 $ 28,297
Oct 30, 4 AM $ 3,894.11
-1.30%
$ 10.11 $ 28,297
Oct 30, 3 AM $ 3,944.83
-0.08%
$ 10.24 $ 28,452
Oct 30, 3 AM $ 3,944.83
-0.08%
$ 10.24 $ 28,452
Oct 30, 2 AM $ 3,947.34
+0.57%
$ 10.2 $ 28,351
Oct 30, 2 AM $ 3,947.34
+0.57%
$ 10.2 $ 28,351
Oct 30, 1 AM $ 3,922.53
+0.22%
$ 10.18 $ 28,274
Oct 30, 1 AM $ 3,922.53
+0.22%
$ 10.18 $ 28,274
Oct 30, 12 AM $ 3,916.61
+0.38%
$ 10.17 $ 28,137
Oct 30, 12 AM $ 3,916.61
+0.38%
$ 10.17 $ 28,137
Oct 29, 11 PM $ 3,928.3
-0.40%
$ 10.21 $ 28,380
Oct 29, 11 PM $ 3,928.3
-0.40%
$ 10.21 $ 28,380
Oct 29, 10 PM $ 3,954.47
-0.20%
$ 10.26 $ 28,514
Oct 29, 10 PM $ 3,954.47
-0.20%
$ 10.26 $ 28,514
Oct 29, 9 PM $ 3,948.54
+0.26%
$ 10.24 $ 28,451
Oct 29, 9 PM $ 3,948.54
+0.26%
$ 10.24 $ 28,451
Oct 29, 8 PM $ 3,925.67
+0.17%
$ 10.16 $ 28,224
Oct 29, 8 PM $ 3,925.67
+0.17%
$ 10.16 $ 28,224
Oct 29, 7 PM $ 3,953.7
+0.13%
$ 10.31 $ 28,634
Oct 29, 7 PM $ 3,953.7
+0.13%
$ 10.31 $ 28,634
Oct 29, 6 PM $ 3,997.19
+0.17%
$ 10.38 $ 49,876
Oct 29, 6 PM $ 3,997.19
+0.17%
$ 10.38 $ 49,876
Oct 29, 5 PM $ 3,963.62
-0.29%
$ 10.29 $ 49,593
Oct 29, 5 PM $ 3,963.62
-0.29%
$ 10.29 $ 49,593
Oct 29, 4 PM $ 3,969.1
-0.10%
$ 10.3 $ 38,601