Balancer pxETH/wETH StablePool Historical Data

pxETH/wETH Page 15
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 PM $ 3,969.1
-0.10%
$ 10.3 $ 38,601
Oct 29, 4 PM $ 3,969.1
-0.10%
$ 10.3 $ 38,601
Oct 29, 3 PM $ 3,984.99
-0.30%
$ 10.35 $ 39,771
Oct 29, 3 PM $ 3,984.99
-0.30%
$ 10.35 $ 39,771
Oct 29, 2 PM $ 3,988.44
-0.57%
$ 10.35 $ 42,985
Oct 29, 2 PM $ 3,988.44
-0.57%
$ 10.35 $ 42,985
Oct 29, 1 PM $ 4,028.78
+0.19%
$ 10.46 $ 43,346
Oct 29, 1 PM $ 4,028.78
+0.19%
$ 10.46 $ 43,346
Oct 29, 12 PM $ 4,015.63
+0.08%
$ 10.43 $ 43,224
Oct 29, 12 PM $ 4,015.63
+0.08%
$ 10.43 $ 43,224
Oct 29, 11 AM $ 4,010.18
+0.09%
$ 10.41 $ 42,665
Oct 29, 11 AM $ 4,010.18
+0.09%
$ 10.41 $ 42,665
Oct 29, 10 AM $ 4,002.76
+0.01%
$ 10.39 $ 42,701
Oct 29, 10 AM $ 4,002.76
+0.01%
$ 10.39 $ 42,701
Oct 29, 9 AM $ 4,007.14
-0.29%
$ 10.4 $ 42,780
Oct 29, 9 AM $ 4,007.14
-0.29%
$ 10.4 $ 42,780
Oct 29, 8 AM $ 4,023.44
-0.16%
$ 10.45 $ 42,902
Oct 29, 8 AM $ 4,023.44
-0.16%
$ 10.45 $ 42,902
Oct 29, 7 AM $ 4,031.76
+0.06%
$ 10.47 $ 42,948
Oct 29, 7 AM $ 4,031.76
+0.06%
$ 10.47 $ 42,948
Oct 29, 6 AM $ 4,033.64
+0.04%
$ 10.47 $ 43,310
Oct 29, 6 AM $ 4,033.64
+0.04%
$ 10.47 $ 43,310
Oct 29, 5 AM $ 4,026.61
+0.21%
$ 10.45 $ 43,144
Oct 29, 5 AM $ 4,026.61
+0.21%
$ 10.45 $ 43,144
Oct 29, 4 AM $ 4,013.53
+0.24%
$ 10.42 $ 42,501
Oct 29, 4 AM $ 4,013.53
+0.24%
$ 10.42 $ 42,501
Oct 29, 3 AM $ 4,002.01
+0.10%
$ 10.39 $ 42,393
Oct 29, 3 AM $ 4,002.01
+0.10%
$ 10.39 $ 42,393
Oct 29, 2 AM $ 3,993.42
+0.14%
$ 10.37 $ 42,318
Oct 29, 1 AM $ 3,983.65
-0.23%
$ 10.34 $ 42,189
Oct 29, 12 AM $ 3,991.08
-0.17%
$ 10.36 $ 42,303
Oct 28, 11 PM $ 3,991.61
-0.13%
$ 10.36 $ 42,362
Oct 28, 10 PM $ 3,990.61
+0.27%
$ 10.36 $ 56,620
Oct 28, 9 PM $ 3,971.33
-0.52%
$ 10.31 $ 56,433
Oct 28, 8 PM $ 4,011.36
-1.71%
$ 10.41 $ 58,968
Oct 28, 7 PM $ 4,085.9
-1.18%
$ 10.61 $ 60,278
Oct 28, 6 PM $ 4,152.82
+0.09%
$ 10.78 $ 58,842
Oct 28, 5 PM $ 4,145.73
+0.48%
$ 10.76 $ 23,039
Oct 28, 4 PM $ 4,107.73
-0.14%
$ 10.66 $ 22,897
Oct 28, 3 PM $ 4,135.21
-0.40%
$ 10.74 $ 22,255
Oct 28, 2 PM $ 4,167.69
+0.58%
$ 10.82 $ 19,048
Oct 28, 1 PM $ 4,148.41
+0.84%
$ 10.77 $ 19,005
Oct 28, 12 PM $ 4,114.9
-0.41%
$ 10.68 $ 18,866
Oct 28, 11 AM $ 4,129.35
+0.18%
$ 10.72 $ 18,887
Oct 28, 10 AM $ 4,124.72
+0.08%
$ 10.71 $ 19,494
Oct 28, 9 AM $ 4,126.95
-0.23%
$ 10.71 $ 19,539
Oct 28, 8 AM $ 4,129.49
+0.07%
$ 10.72 $ 19,506
Oct 28, 7 AM $ 4,123.89
+0.62%
$ 10.71 $ 19,490
Oct 28, 6 AM $ 4,089.73
-0.20%
$ 10.62 $ 19,412
Oct 28, 5 AM $ 4,099.97
-0.19%
$ 10.64 $ 19,229