Balancer pxETH/wETH StablePool Historical Data

pxETH/wETH Page 16
Download
Date Close Price change Market cap Trading volume
Oct 28, 5 AM $ 4,099.97
-0.19%
$ 10.64 $ 19,229
Oct 28, 4 AM $ 4,106.51
+0.26%
$ 10.66 $ 19,188
Oct 28, 3 AM $ 4,099.1
-0.75%
$ 10.64 $ 30,083
Oct 28, 2 AM $ 4,126.68
-0.20%
$ 10.71 $ 31,160
Oct 28, 1 AM $ 4,134.41
+0.23%
$ 10.73 $ 31,021
Oct 28, 12 AM $ 4,133.68
+0.17%
$ 10.73 $ 30,965
Oct 27, 11 PM $ 4,115.57
-0.09%
$ 10.68 $ 31,044
Oct 27, 10 PM $ 4,122.05
-0.21%
$ 10.7 $ 31,173
Oct 27, 9 PM $ 4,129.87
-0.77%
$ 10.72 $ 16,345
Oct 27, 8 PM $ 4,175.87
-0.80%
$ 10.84 $ 14,806
Oct 27, 7 PM $ 4,223.03
-0.03%
$ 10.96 $ 14,927
Oct 27, 6 PM $ 4,228.46
+0.31%
$ 10.98 $ 15,003
Oct 27, 5 PM $ 4,213.94
+0.24%
$ 10.94 $ 12,783
Oct 27, 4 PM $ 4,187.13
+0.50%
$ 10.87 $ 12,703
Oct 27, 3 PM $ 4,170.23
+0.23%
$ 10.83 $ 12,647
Oct 27, 2 PM $ 4,139.89
-0.34%
$ 10.75 $ 25,070
Oct 27, 1 PM $ 4,164.44
+0.32%
$ 10.81 $ 32,013
Oct 27, 12 PM $ 4,160.67
+0.00%
$ 10.8 $ 32,014
Oct 27, 11 AM $ 4,156.92
-0.41%
$ 10.79 $ 32,096
Oct 27, 10 AM $ 4,173.23
+0.00%
$ 10.83 $ 31,464
Oct 27, 9 AM $ 4,169.95
-0.36%
$ 10.83 $ 31,481
Oct 27, 8 AM $ 4,201.36
-0.47%
$ 10.91 $ 31,765
Oct 27, 7 AM $ 4,231.8
-0.16%
$ 10.99 $ 31,996
Oct 27, 6 AM $ 4,243.95
+0.30%
$ 11.02 $ 31,888
Oct 27, 5 AM $ 4,242.4
+0.85%
$ 11.01 $ 31,807
Oct 27, 4 AM $ 4,208.45
-0.43%
$ 10.93 $ 31,688
Oct 27, 3 AM $ 4,215.49
+0.44%
$ 10.94 $ 31,584
Oct 27, 2 AM $ 4,210.04
+0.26%
$ 10.93 $ 19,781
Oct 27, 1 AM $ 4,189.82
+0.12%
$ 10.88 $ 19,656
Oct 27, 12 AM $ 4,173.41
-0.05%
$ 10.83 $ 19,639
Oct 26, 11 PM $ 4,170.15
+0.71%
$ 10.83 $ 22,218
Oct 26, 10 PM $ 4,127.78
+1.20%
$ 10.72 $ 22,083
Oct 26, 9 PM $ 4,075.83
+0.01%
$ 10.58 $ 21,762
Oct 26, 8 PM $ 4,070.76
-0.14%
$ 10.57 $ 21,752
Oct 26, 7 PM $ 4,075.06
-0.08%
$ 10.58 $ 35,442
Oct 26, 6 PM $ 4,078.05
+0.16%
$ 10.59 $ 35,431
Oct 26, 5 PM $ 4,071.32
+0.11%
$ 10.57 $ 35,356
Oct 26, 4 PM $ 4,060.74
-0.35%
$ 10.54 $ 35,439
Oct 26, 3 PM $ 4,077.52
+0.11%
$ 10.59 $ 35,390
Oct 26, 2 PM $ 4,083.96
+0.01%
$ 10.6 $ 16,645
Oct 26, 1 PM $ 4,077.15
+0.44%
$ 10.58 $ 16,567
Oct 26, 12 PM $ 4,049.19
+0.82%
$ 10.51 $ 16,462
Oct 26, 11 AM $ 3,998.93
+0.33%
$ 10.38 $ 16,226
Oct 26, 10 AM $ 3,987.09
-0.13%
$ 10.35 $ 16,185
Oct 26, 9 AM $ 3,974.19
+0.41%
$ 10.32 $ 16,108
Oct 26, 8 AM $ 3,958.15
+0.12%
$ 10.28 $ 16,079
Oct 26, 7 AM $ 3,950.69
+0.00%
$ 10.26 $ 16,053
Oct 26, 6 AM $ 3,949.37
-0.02%
$ 10.25 $ 16,073
Oct 26, 5 AM $ 3,945.76
+0.13%
$ 10.24 $ 16,059
Oct 26, 4 AM $ 3,940.06
+0.04%
$ 10.23 $ 16,033