Balancer pxETH/wETH StablePool Historical Data

pxETH/wETH Page 17
Download
Date Close Price change Market cap Trading volume
Oct 26, 5 AM $ 3,945.76
+0.13%
$ 10.24 $ 16,059
Oct 26, 4 AM $ 3,940.06
+0.04%
$ 10.23 $ 16,033
Oct 26, 3 AM $ 3,940.6
-0.08%
$ 10.23 $ 16,019
Oct 26, 2 AM $ 3,940.31
-0.46%
$ 10.23 $ 17,295
Oct 26, 1 AM $ 3,958.87
-0.17%
$ 10.28 $ 17,384
Oct 26, 12 AM $ 3,958.24
-0.11%
$ 10.28 $ 17,742
Oct 25, 11 PM $ 3,961.59
+0.04%
$ 10.28 $ 15,196
Oct 25, 10 PM $ 3,958.03
+0.02%
$ 10.28 $ 32,312
Oct 25, 9 PM $ 3,951.7
-0.07%
$ 10.26 $ 32,291
Oct 25, 8 PM $ 3,962.09
-0.11%
$ 10.29 $ 32,501
Oct 25, 7 PM $ 3,960.73
-0.09%
$ 10.28 $ 19,561
Oct 25, 6 PM $ 3,944.72
+0.10%
$ 10.24 $ 19,454
Oct 25, 5 PM $ 3,942.25
+0.14%
$ 10.23 $ 19,922
Oct 25, 4 PM $ 3,939.17
+0.05%
$ 10.23 $ 19,897
Oct 25, 3 PM $ 3,937.38
-0.11%
$ 10.22 $ 20,825
Oct 25, 2 PM $ 3,950.22
+0.14%
$ 10.26 $ 20,871
Oct 25, 1 PM $ 3,944.87
-0.27%
$ 10.24 $ 20,751
Oct 25, 12 PM $ 3,954.82
+0.17%
$ 10.27 $ 20,756
Oct 25, 11 AM $ 3,947.1
-0.03%
$ 10.25 $ 20,934
Oct 25, 10 AM $ 3,944.82
-0.29%
$ 10.24 $ 20,909
Oct 25, 9 AM $ 3,956.22
+0.28%
$ 10.27 $ 20,947
Oct 25, 8 AM $ 3,942.31
+0.05%
$ 10.23 $ 20,921
Oct 25, 7 AM $ 3,940.82
+0.14%
$ 10.23 $ 20,917
Oct 25, 6 AM $ 3,937.33
+0.15%
$ 10.22 $ 20,942
Oct 25, 5 AM $ 3,930.86
-0.03%
$ 10.21 $ 26,723
Oct 25, 4 AM $ 3,935.72
-0.03%
$ 10.22 $ 27,872
Oct 25, 3 AM $ 3,938.25
+0.12%
$ 10.22 $ 27,915
Oct 25, 2 AM $ 3,935.18
+0.08%
$ 10.22 $ 27,069
Oct 25, 1 AM $ 3,927.8
-0.03%
$ 10.2 $ 26,995
Oct 25, 12 AM $ 3,931.65
-0.19%
$ 10.21 $ 26,712
Oct 24, 11 PM $ 3,934.69
+0.00%
$ 10.22 $ 26,702
Oct 24, 10 PM $ 3,945.4
+0.06%
$ 10.24 $ 26,751
Oct 24, 9 PM $ 3,943.88
+0.06%
$ 10.24 $ 16,010
Oct 24, 8 PM $ 3,942.22
+0.24%
$ 10.23 $ 16,035
Oct 24, 7 PM $ 3,933.15
+0.52%
$ 10.21 $ 30,242
Oct 24, 6 PM $ 3,910.51
+0.26%
$ 10.15 $ 44,665
Oct 24, 5 PM $ 3,900.69
+0.46%
$ 10.13 $ 70,098
Oct 24, 4 PM $ 3,891.35
-0.62%
$ 10.1 $ 70,001
Oct 24, 3 PM $ 3,918.79
+0.11%
$ 10.17 $ 69,538
Oct 24, 2 PM $ 3,930.43
-0.90%
$ 10.2 $ 70,198
Oct 24, 1 PM $ 3,976.83
+0.00%
$ 10.32 $ 86,235
Oct 24, 12 PM $ 3,954.17
+0.08%
$ 10.27 $ 86,018
Oct 24, 11 AM $ 3,961.83
+0.06%
$ 10.29 $ 86,470
Oct 24, 10 AM $ 3,960.92
-0.14%
$ 10.28 $ 86,400
Oct 24, 9 AM $ 3,966.02
+0.49%
$ 10.3 $ 86,424
Oct 24, 8 AM $ 3,946.87
-0.63%
$ 10.25 $ 86,027
Oct 24, 7 AM $ 3,979.58
-0.13%
$ 10.33 $ 86,833
Oct 24, 6 AM $ 3,976.76
+0.01%
$ 10.32 $ 88,819
Oct 24, 5 AM $ 3,966.61
+0.68%
$ 10.3 $ 82,726
Oct 24, 4 AM $ 3,904.92
+0.38%
$ 10.14 $ 94,002