Balancer pxETH/wETH StablePool Historical Data

pxETH/wETH Page 18
Download
Date Close Price change Market cap Trading volume
Oct 24, 4 AM $ 3,904.92
+0.38%
$ 10.14 $ 94,002
Oct 24, 3 AM $ 3,893.21
+0.15%
$ 10.11 $ 93,932
Oct 24, 2 AM $ 3,884.75
+0.28%
$ 10.09 $ 93,273
Oct 24, 1 AM $ 3,874.09
+0.42%
$ 10.06 $ 93,093
Oct 24, 12 AM $ 3,858.83
+0.02%
$ 10.02 $ 92,746
Oct 23, 11 PM $ 3,854.62
+0.13%
$ 10.01 $ 102,498
Oct 23, 10 PM $ 3,841.52
+0.13%
$ 9.97 $ 101,988
Oct 23, 9 PM $ 3,842.48
-0.41%
$ 9.98 $ 96,201
Oct 23, 8 PM $ 3,838.99
-0.69%
$ 9.97 $ 108,247
Oct 23, 7 PM $ 3,849.97
-1.96%
$ 10 $ 94,135
Oct 23, 6 PM $ 3,903.46
+0.26%
$ 10.13 $ 76,533
Oct 23, 5 PM $ 3,891.74
+0.27%
$ 10.1 $ 54,728
Oct 23, 4 PM $ 3,880.65
+0.56%
$ 10.07 $ 54,558
Oct 23, 3 PM $ 3,861.95
+0.69%
$ 10.03 $ 60,009
Oct 23, 2 PM $ 3,857.29
+0.05%
$ 10.01 $ 59,999
Oct 23, 1 PM $ 3,854.65
-0.14%
$ 10.01 $ 44,860
Oct 23, 12 PM $ 3,864.79
-0.48%
$ 10.03 $ 45,028
Oct 23, 11 AM $ 3,887.41
+0.04%
$ 10.09 $ 49,124
Oct 23, 8 AM $ 3,895.13
+0.16%
$ 10.11 $ 49,025
Oct 23, 7 AM $ 3,887.37
+0.22%
$ 10.09 $ 48,975
Oct 23, 6 AM $ 3,876.29
+0.87%
$ 10.06 $ 46,598
Oct 23, 5 AM $ 3,844.76
+0.02%
$ 9.98 $ 46,308
Oct 23, 4 AM $ 3,831.89
+0.01%
$ 9.95 $ 32,464
Oct 23, 3 AM $ 3,836.09
+0.16%
$ 9.96 $ 34,624
Oct 23, 2 AM $ 3,831.76
+0.09%
$ 9.95 $ 34,931
Oct 23, 1 AM $ 3,825.03
+0.36%
$ 9.93 $ 34,949
Oct 23, 12 AM $ 3,812.56
+0.35%
$ 9.9 $ 34,825
Oct 22, 11 PM $ 3,802.64
+1.30%
$ 9.87 $ 24,709
Oct 22, 10 PM $ 3,748.62
-0.15%
$ 9.73 $ 24,587
Oct 22, 9 PM $ 3,744.69
-1.54%
$ 9.72 $ 24,454
Oct 22, 8 PM $ 3,793.7
-0.45%
$ 9.85 $ 13,449
Oct 22, 7 PM $ 3,819.88
+0.30%
$ 9.92 $ 13,642
Oct 22, 6 PM $ 3,812.53
-0.36%
$ 9.9 $ 13,504
Oct 22, 5 PM $ 3,832.62
-0.52%
$ 9.95 $ 13,592
Oct 22, 4 PM $ 3,836.43
-0.16%
$ 9.96 $ 13,612
Oct 22, 3 PM $ 3,811.07
+0.00%
$ 9.89 $ 7,736
Oct 22, 2 PM $ 3,820.97
-0.76%
$ 9.92 $ 7,785
Oct 22, 1 PM $ 3,852.77
+0.06%
$ 10 $ 7,797
Oct 22, 12 PM $ 3,845.65
+0.33%
$ 9.98 $ 7,761
Oct 22, 11 AM $ 3,832.21
-0.19%
$ 9.95 $ 23,760
Oct 22, 10 AM $ 3,845.97
-0.03%
$ 9.98 $ 23,902
Oct 22, 9 AM $ 3,859.55
-0.18%
$ 10.02 $ 23,902
Oct 22, 8 AM $ 3,863.88
-0.06%
$ 10.03 $ 23,960
Oct 22, 7 AM $ 3,863.42
-0.14%
$ 10.03 $ 26,030
Oct 22, 6 AM $ 3,866.53
+0.26%
$ 10.04 $ 28,777
Oct 22, 5 AM $ 3,860.04
-0.48%
$ 10.02 $ 28,892
Oct 22, 4 AM $ 3,872.39
+0.34%
$ 10.05 $ 28,871
Oct 22, 3 AM $ 3,861.3
-0.22%
$ 10.02 $ 26,561
Oct 22, 2 AM $ 3,874.05
+0.28%
$ 10.06 $ 26,338
Oct 22, 1 AM $ 3,859.34
+0.16%
$ 10.02 $ 26,250