Balancer pxETH/wETH StablePool Historical Data

pxETH/wETH Page 19
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 AM $ 3,859.34
+0.16%
$ 10.02 $ 26,250
Oct 22, 12 AM $ 3,870.26
-0.43%
$ 10.05 $ 26,417
Oct 21, 11 PM $ 3,900.65
-0.63%
$ 10.13 $ 28,830
Oct 21, 10 PM $ 3,932.39
-0.38%
$ 10.21 $ 29,119
Oct 21, 9 PM $ 3,945.19
-0.47%
$ 10.24 $ 29,248
Oct 21, 8 PM $ 3,969.76
-1.03%
$ 10.31 $ 28,635
Oct 21, 7 PM $ 4,012.01
+0.11%
$ 10.42 $ 28,697
Oct 21, 6 PM $ 4,000.16
-0.74%
$ 10.39 $ 28,572
Oct 21, 5 PM $ 4,022.95
-1.88%
$ 10.44 $ 43,510
Oct 21, 4 PM $ 4,101.92
+0.70%
$ 10.65 $ 44,131
Oct 21, 3 PM $ 4,054.7
+3.22%
$ 10.53 $ 43,464
Oct 21, 2 PM $ 3,925.61
+1.18%
$ 10.19 $ 42,229
Oct 21, 1 PM $ 3,891.58
-0.60%
$ 10.1 $ 42,066
Oct 21, 12 PM $ 3,907.56
+0.38%
$ 10.14 $ 61,860
Oct 21, 11 AM $ 3,885.19
+0.18%
$ 10.09 $ 49,638
Oct 21, 10 AM $ 3,871.3
-0.05%
$ 10.05 $ 67,693
Oct 21, 9 AM $ 3,876.18
+0.22%
$ 10.06 $ 67,672
Oct 21, 8 AM $ 3,886.48
-0.29%
$ 10.09 $ 67,928
Oct 21, 7 AM $ 3,895.25
+0.21%
$ 10.11 $ 67,848
Oct 21, 6 AM $ 3,883.55
+0.29%
$ 10.08 $ 64,495
Oct 21, 5 AM $ 3,869.2
-0.08%
$ 10.05 $ 62,657
Oct 21, 4 AM $ 3,882.52
-1.46%
$ 10.08 $ 63,085
Oct 21, 3 AM $ 3,941.17
-0.14%
$ 10.23 $ 63,910
Oct 21, 2 AM $ 3,943.89
-0.60%
$ 10.24 $ 63,983
Oct 21, 1 AM $ 3,969.63
-0.43%
$ 10.31 $ 64,333
Oct 21, 12 AM $ 3,983.31
-0.14%
$ 10.34 $ 64,558
Oct 20, 11 PM $ 3,991.99
-0.05%
$ 10.36 $ 62,318
Oct 20, 10 PM $ 3,987.72
+0.00%
$ 10.35 $ 62,371
Oct 20, 9 PM $ 3,992.77
-0.07%
$ 10.37 $ 62,482
Oct 20, 8 PM $ 3,990.1
+0.13%
$ 10.36 $ 62,368
Oct 20, 7 PM $ 3,976.98
+0.23%
$ 10.32 $ 68,024
Oct 20, 6 PM $ 3,958.73
+0.45%
$ 10.28 $ 67,791
Oct 20, 5 PM $ 3,947.53
-0.07%
$ 10.25 $ 55,098
Oct 20, 4 PM $ 3,975.21
-1.48%
$ 10.32 $ 57,461
Oct 20, 3 PM $ 4,031.53
-0.24%
$ 10.47 $ 58,156
Oct 20, 2 PM $ 4,045.74
+0.09%
$ 10.5 $ 58,141
Oct 20, 1 PM $ 4,036.89
+0.00%
$ 10.48 $ 58,143
Oct 20, 12 PM $ 4,039.97
+0.02%
$ 10.49 $ 37,619
Oct 20, 11 AM $ 4,013.14
-0.79%
$ 10.42 $ 29,690
Oct 20, 10 AM $ 4,054.1
+0.17%
$ 10.53 $ 9,920
Oct 20, 9 AM $ 4,046.96
-0.34%
$ 10.51 $ 9,931
Oct 20, 8 AM $ 4,055.38
-0.31%
$ 10.53 $ 9,975
Oct 20, 7 AM $ 4,076.25
-0.08%
$ 10.58 $ 10,124
Oct 20, 6 AM $ 4,079.37
+0.43%
$ 10.59 $ 10,115
Oct 20, 5 AM $ 4,061.31
+0.48%
$ 10.54 $ 10,136
Oct 20, 4 AM $ 4,031.99
+1.34%
$ 10.47 $ 10,075
Oct 20, 3 AM $ 3,966.09
+0.07%
$ 10.3 $ 9,900
Oct 20, 2 AM $ 3,949.42
+0.00%
$ 10.25 $ 9,844
Oct 20, 1 AM $ 3,952.33
+0.21%
$ 10.26 $ 9,873
Oct 20, 12 AM $ 3,932.65
-1.38%
$ 10.21 $ 9,926