Balancer pxETH/wETH StablePool Historical Data

pxETH/wETH Page 2
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $ 1,954.8
+0.12%
$ 5.07 $ 458
Mar 25, 11 PM $ 1,950.66
-0.01%
$ 5.06 $ 457
Mar 25, 10 PM $ 1,949.35
+0.06%
$ 5.06 $ 457
Mar 25, 9 PM $ 1,946.65
+0.02%
$ 5.05 $ 484
Mar 25, 8 PM $ 1,947.57
+0.16%
$ 5.06 $ 483
Mar 25, 7 PM $ 1,944.23
-0.04%
$ 5.05 $ 497
Mar 25, 6 PM $ 1,942.28
+0.00%
$ 5.04 $ 497
Mar 25, 5 PM $ 1,943.57
+0.01%
$ 5.05 $ 498
Mar 25, 4 PM $ 1,944.54
+0.15%
$ 5.05 $ 498
Mar 25, 3 PM $ 1,942.14
-0.02%
$ 5.04 $ 497
Mar 25, 2 PM $ 1,940.48
-0.03%
$ 5.04 $ 497
Mar 25, 1 PM $ 1,939.99
+0.02%
$ 5.04 $ 497
Mar 25, 12 PM $ 1,942.01
+0.04%
$ 5.04 $ 497
Mar 25, 11 AM $ 1,943.58
-0.02%
$ 5.05 $ 496
Mar 25, 10 AM $ 1,940.16
-0.08%
$ 5.04 $ 496
Mar 25, 9 AM $ 1,938.83
+0.05%
$ 5.03 $ 497
Mar 25, 8 AM $ 1,942.49
-0.12%
$ 5.04 $ 499
Mar 25, 7 AM $ 1,942.52
-0.02%
$ 5.04 $ 284
Mar 25, 6 AM $ 1,936.31
+0.00%
$ 5.03 $ 42
Mar 25, 5 AM $ 1,943.08
+0.39%
$ 5.04 $ 42
Mar 25, 4 AM $ 1,936.66
+0.69%
$ 5.03 $ 41
Mar 25, 3 AM $ 1,923
-0.01%
$ 4.99 $ 41
Mar 25, 2 AM $ 1,920.98
+0.01%
$ 4.99 $ 41
Mar 25, 1 AM $ 1,923.42
+0.00%
$ 4.99 $ 57
Mar 25, 12 AM $ 1,923.44
+0.15%
$ 4.99 $ 102
Mar 24, 11 PM $ 1,924.42
+0.00%
$ 5 $ 102
Mar 24, 10 PM $ 1,923.47
+0.20%
$ 4.99 $ 102
Mar 24, 9 PM $ 1,920.18
-0.27%
$ 4.99 $ 76
Mar 24, 8 PM $ 1,931.73
-0.45%
$ 5.02 $ 76
Mar 24, 7 PM $ 1,940.86
+0.02%
$ 5.04 $ 62
Mar 24, 6 PM $ 1,941.68
+0.00%
$ 5.04 $ 62
Mar 24, 5 PM $ 1,941.68
+0.00%
$ 5.04 $ 62
Mar 24, 4 PM $ 1,941.48
-0.14%
$ 5.04 $ 62
Mar 24, 3 PM $ 1,947.38
+0.00%
$ 5.06 $ 62
Mar 24, 2 PM $ 1,948.15
-0.02%
$ 5.06 $ 62
Mar 24, 1 PM $ 1,949.22
-0.01%
$ 5.06 $ 62
Mar 24, 12 PM $ 1,947.53
+0.03%
$ 5.06 $ 62
Mar 24, 11 AM $ 1,948.22
-0.02%
$ 5.06 $ 62
Mar 24, 10 AM $ 1,949.66
+0.01%
$ 5.06 $ 62
Mar 24, 9 AM $ 1,945.42
+0.02%
$ 5.05 $ 62
Mar 24, 8 AM $ 1,951.32
+0.28%
$ 5.07 $ 62
Mar 24, 7 AM $ 1,944.34
+0.78%
$ 5.05 $ 62
Mar 24, 6 AM $ 1,927.59
+0.14%
$ 5 $ 61
Mar 24, 5 AM $ 1,925.41
-0.38%
$ 5 $ 61
Mar 24, 4 AM $ 1,935.71
+0.33%
$ 5.03 $ 62
Mar 16, 9 PM $ 1,916.63
+0.00%
$ 4.98 $ 711
Mar 16, 8 PM $ 1,916.5
-0.01%
$ 4.98 $ 711
Mar 16, 7 PM $ 1,916.5
+0.10%
$ 4.98 $ 710
Mar 16, 6 PM $ 1,914.48
+0.07%
$ 4.97 $ 709
Mar 16, 5 PM $ 1,913.06
+0.07%
$ 4.97 $ 709