Balancer pxETH/wETH StablePool Historical Data

pxETH/wETH Page 20
Download
Date Close Price change Market cap Trading volume
Oct 20, 1 AM $ 3,952.33
+0.21%
$ 10.26 $ 9,873
Oct 20, 12 AM $ 3,932.65
-1.38%
$ 10.21 $ 9,926
Oct 19, 11 PM $ 4,002.79
-0.52%
$ 10.39 $ 10,023
Oct 19, 10 PM $ 4,018.67
+0.51%
$ 10.43 $ 10,025
Oct 19, 9 PM $ 3,992.54
-0.10%
$ 10.37 $ 10,008
Oct 19, 8 PM $ 3,978.78
-0.33%
$ 10.33 $ 12,005
Oct 19, 7 PM $ 3,997.69
-0.23%
$ 10.38 $ 6,038
Oct 19, 6 PM $ 4,000.52
+0.15%
$ 10.39 $ 6,043
Oct 19, 5 PM $ 3,996.3
+0.26%
$ 10.37 $ 4,218
Oct 19, 4 PM $ 3,975.16
-0.21%
$ 10.32 $ 2,264
Oct 19, 3 PM $ 3,984.88
+0.02%
$ 10.35 $ 2,283
Oct 19, 2 PM $ 3,987.93
+1.01%
$ 10.35 $ 2,273
Oct 19, 1 PM $ 3,937.37
+0.39%
$ 10.22 $ 2,256
Oct 19, 12 PM $ 3,922.98
-0.18%
$ 10.18 $ 2,256
Oct 19, 11 AM $ 3,936.34
+0.24%
$ 10.22 $ 2,257
Oct 19, 10 AM $ 3,925.37
+0.83%
$ 10.19 $ 5,196
Oct 19, 9 AM $ 3,862.85
-0.19%
$ 10.03 $ 9,640
Oct 19, 8 AM $ 3,878.5
-0.21%
$ 10.07 $ 9,667
Oct 19, 7 AM $ 3,890.31
+0.07%
$ 10.1 $ 9,655
Oct 19, 6 AM $ 3,893.34
-0.30%
$ 10.11 $ 9,591
Oct 19, 5 AM $ 3,911.34
+0.17%
$ 10.15 $ 9,540
Oct 19, 4 AM $ 3,905.28
+0.11%
$ 10.14 $ 9,522
Oct 19, 3 AM $ 3,890.04
+0.39%
$ 10.1 $ 9,465
Oct 19, 2 AM $ 3,874.55
-0.04%
$ 10.06 $ 9,454
Oct 19, 1 AM $ 3,876.41
+0.03%
$ 10.06 $ 9,442
Oct 19, 12 AM $ 3,887.91
-0.12%
$ 10.09 $ 9,498
Oct 18, 11 PM $ 3,892.52
-0.01%
$ 10.11 $ 9,498
Oct 18, 10 PM $ 3,894.71
+0.01%
$ 10.11 $ 9,578
Oct 18, 9 PM $ 3,893.67
-0.19%
$ 10.11 $ 9,570
Oct 18, 8 PM $ 3,902.57
+0.18%
$ 10.13 $ 12,796
Oct 18, 7 PM $ 3,894.58
+0.02%
$ 10.11 $ 12,794
Oct 18, 6 PM $ 3,892.33
+0.22%
$ 10.11 $ 12,793
Oct 18, 5 PM $ 3,884.38
+0.54%
$ 10.08 $ 12,733
Oct 18, 4 PM $ 3,871.56
-0.20%
$ 10.05 $ 12,983
Oct 18, 3 PM $ 3,877.16
+0.00%
$ 10.07 $ 12,962
Oct 18, 2 PM $ 3,873.23
+0.13%
$ 10.06 $ 12,997
Oct 18, 1 PM $ 3,877.69
-0.22%
$ 10.07 $ 13,044
Oct 18, 12 PM $ 3,885.4
+0.07%
$ 10.09 $ 13,072
Oct 18, 11 AM $ 3,879.68
-0.31%
$ 10.07 $ 13,053
Oct 18, 10 AM $ 3,880.59
-0.08%
$ 10.07 $ 10,083
Oct 18, 9 AM $ 3,888.41
-0.04%
$ 10.09 $ 8,561
Oct 18, 8 AM $ 3,893.32
-0.09%
$ 10.11 $ 9,715
Oct 18, 7 AM $ 3,896.81
+0.67%
$ 10.12 $ 16,038
Oct 18, 6 AM $ 3,875.2
+0.16%
$ 10.06 $ 15,911
Oct 18, 5 AM $ 3,859.72
+0.19%
$ 10.02 $ 15,844
Oct 18, 4 AM $ 3,861.82
-0.31%
$ 10.03 $ 15,852
Oct 18, 3 AM $ 3,876.48
+0.38%
$ 10.06 $ 15,881
Oct 18, 2 AM $ 3,870.75
+0.06%
$ 10.05 $ 15,886
Oct 18, 1 AM $ 3,874.54
+0.71%
$ 10.06 $ 15,831
Oct 18, 12 AM $ 3,843.35
-0.05%
$ 9.98 $ 15,745