Balancer pxETH/wETH StablePool Historical Data

pxETH/wETH Page 21
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 AM $ 3,843.35
-0.05%
$ 9.98 $ 15,745
Oct 17, 11 PM $ 3,847.25
-0.33%
$ 9.99 $ 15,917
Oct 17, 10 PM $ 3,867.65
-0.34%
$ 10.04 $ 16,566
Oct 17, 9 PM $ 3,879.48
+0.59%
$ 10.07 $ 16,590
Oct 17, 8 PM $ 3,861.62
+0.82%
$ 10.03 $ 11,391
Oct 17, 7 PM $ 3,836.28
-0.25%
$ 9.96 $ 11,500
Oct 17, 6 PM $ 3,841.27
+0.99%
$ 9.97 $ 11,418
Oct 17, 5 PM $ 3,799.13
-0.06%
$ 9.86 $ 11,363
Oct 17, 4 PM $ 3,821.75
+1.06%
$ 9.92 $ 11,216
Oct 17, 3 PM $ 3,779.51
+0.44%
$ 9.81 $ 11,010
Oct 17, 2 PM $ 3,758.6
-0.17%
$ 9.76 $ 11,082
Oct 17, 1 PM $ 3,781.58
-0.30%
$ 9.82 $ 11,001
Oct 17, 12 PM $ 3,792.39
+0.24%
$ 9.85 $ 11,048
Oct 17, 11 AM $ 3,792.26
+2.31%
$ 9.85 $ 12,343
Oct 17, 10 AM $ 3,699.97
-1.39%
$ 9.61 $ 12,164
Oct 17, 9 AM $ 3,750.93
+0.53%
$ 9.74 $ 9,342
Oct 17, 8 AM $ 3,741.27
-1.25%
$ 9.71 $ 8,292
Oct 17, 7 AM $ 3,806.37
-0.99%
$ 9.88 $ 8,383
Oct 17, 6 AM $ 3,880.09
-0.75%
$ 10.07 $ 2,343
Oct 17, 5 AM $ 3,924.98
-0.04%
$ 10.19 $ 7,750
Oct 17, 4 AM $ 3,930.43
+0.00%
$ 10.2 $ 7,809
Oct 17, 3 AM $ 3,932.01
+0.12%
$ 10.21 $ 7,803
Oct 17, 2 AM $ 3,911.55
-0.36%
$ 10.15 $ 7,779
Oct 17, 1 AM $ 3,935.31
+0.40%
$ 10.22 $ 8,739
Oct 17, 12 AM $ 3,912.58
+0.57%
$ 10.16 $ 8,899
Oct 16, 11 PM $ 3,893.25
+0.45%
$ 10.11 $ 8,772
Oct 16, 10 PM $ 3,877.29
+0.07%
$ 10.07 $ 22,665
Oct 16, 9 PM $ 3,870.96
+0.33%
$ 10.05 $ 22,597
Oct 16, 8 PM $ 3,861.9
-0.32%
$ 10.03 $ 26,621
Oct 16, 7 PM $ 3,881.25
-0.87%
$ 10.08 $ 26,631
Oct 16, 6 PM $ 3,903.16
-0.75%
$ 10.13 $ 28,230
Oct 16, 5 PM $ 3,946.84
+1.27%
$ 10.25 $ 38,630
Oct 16, 4 PM $ 3,884.07
-1.96%
$ 10.08 $ 38,440
Oct 16, 3 PM $ 3,989.15
-1.43%
$ 10.36 $ 40,869
Oct 16, 2 PM $ 4,012.44
-1.18%
$ 10.42 $ 40,830
Oct 16, 1 PM $ 4,052.96
-0.17%
$ 10.52 $ 41,332
Oct 16, 12 PM $ 4,053.85
-0.08%
$ 10.52 $ 41,318
Oct 16, 11 AM $ 4,044.81
-0.34%
$ 10.5 $ 46,429
Oct 16, 10 AM $ 4,052.73
+0.94%
$ 10.52 $ 46,443
Oct 16, 9 AM $ 3,990.27
-0.23%
$ 10.36 $ 45,854
Oct 16, 8 AM $ 4,003.59
-0.25%
$ 10.39 $ 45,908
Oct 16, 7 AM $ 4,013.01
-0.35%
$ 10.42 $ 46,190
Oct 16, 6 AM $ 4,024.68
+0.10%
$ 10.45 $ 47,447
Oct 16, 5 AM $ 4,009.57
-0.12%
$ 10.41 $ 44,083
Oct 16, 4 AM $ 4,031.77
+0.02%
$ 10.47 $ 47,406
Oct 16, 3 AM $ 4,031.54
+0.26%
$ 10.47 $ 48,941
Oct 16, 2 AM $ 4,025.79
+0.61%
$ 10.45 $ 50,725
Oct 16, 1 AM $ 4,000.03
+0.28%
$ 10.38 $ 49,562
Oct 16, 12 AM $ 3,992.07
+0.06%
$ 10.36 $ 49,094
Oct 15, 11 PM $ 3,965.49
-0.27%
$ 10.3 $ 49,047