Balancer pxETH/wETH StablePool Historical Data

pxETH/wETH Page 22
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 AM $ 3,992.07
+0.06%
$ 10.36 $ 49,094
Oct 15, 11 PM $ 3,965.49
-0.27%
$ 10.3 $ 49,047
Oct 15, 10 PM $ 3,970.57
-0.13%
$ 10.31 $ 34,041
Oct 15, 9 PM $ 3,972.61
-0.24%
$ 10.31 $ 35,397
Oct 15, 8 PM $ 3,965.37
-0.91%
$ 10.29 $ 32,642
Oct 15, 7 PM $ 4,010.15
+0.41%
$ 10.41 $ 32,703
Oct 15, 6 PM $ 3,999.38
+1.09%
$ 10.38 $ 31,094
Oct 15, 5 PM $ 3,948.64
-1.25%
$ 10.25 $ 20,705
Oct 15, 4 PM $ 3,987.19
-0.80%
$ 10.35 $ 22,175
Oct 15, 3 PM $ 4,014.84
-1.66%
$ 10.42 $ 20,838
Oct 15, 2 PM $ 4,097.7
+0.40%
$ 10.64 $ 21,121
Oct 15, 1 PM $ 4,078.98
-0.50%
$ 10.59 $ 21,280
Oct 15, 12 PM $ 4,101.93
-0.34%
$ 10.65 $ 21,340
Oct 15, 11 AM $ 4,125.54
-0.29%
$ 10.71 $ 14,770
Oct 15, 10 AM $ 4,138.69
-0.79%
$ 10.74 $ 14,874
Oct 15, 9 AM $ 4,162.91
-0.66%
$ 10.81 $ 29,227
Oct 15, 8 AM $ 4,181.79
+1.46%
$ 10.86 $ 38,620
Oct 15, 7 AM $ 4,117.72
+0.71%
$ 10.69 $ 45,833
Oct 15, 6 AM $ 4,118.8
+0.22%
$ 10.69 $ 45,166
Oct 15, 5 AM $ 4,120.94
+0.44%
$ 10.7 $ 43,366
Oct 15, 4 AM $ 4,105.13
+0.58%
$ 10.66 $ 41,052
Oct 15, 3 AM $ 4,102.99
-0.66%
$ 10.65 $ 39,652
Oct 15, 2 AM $ 4,143.28
+0.89%
$ 10.76 $ 37,888
Oct 15, 1 AM $ 4,097.78
-0.47%
$ 10.64 $ 37,666
Oct 15, 12 AM $ 4,120.02
-0.51%
$ 10.7 $ 37,851
Oct 14, 11 PM $ 4,144.31
+0.56%
$ 10.76 $ 38,017
Oct 14, 10 PM $ 4,128.21
+0.35%
$ 10.72 $ 37,945
Oct 14, 9 PM $ 4,118.59
-0.02%
$ 10.69 $ 36,149
Oct 14, 8 PM $ 4,106.36
+0.57%
$ 10.66 $ 34,965
Oct 14, 7 PM $ 4,133.68
+0.58%
$ 10.73 $ 35,258
Oct 14, 6 PM $ 4,126.02
+0.27%
$ 10.71 $ 35,280
Oct 14, 5 PM $ 4,128.73
+0.13%
$ 10.72 $ 35,245
Oct 14, 4 PM $ 4,127.15
+2.32%
$ 10.71 $ 33,434
Oct 14, 3 PM $ 3,991.44
-0.31%
$ 10.36 $ 32,383
Oct 14, 2 PM $ 3,970.02
+0.34%
$ 10.31 $ 32,645
Oct 14, 1 PM $ 3,949.83
+0.04%
$ 10.25 $ 32,141
Oct 14, 12 PM $ 3,952.81
-0.61%
$ 10.26 $ 32,397
Oct 14, 11 AM $ 3,970.95
+0.88%
$ 10.31 $ 32,433
Oct 14, 10 AM $ 3,909.56
-2.37%
$ 10.15 $ 32,416
Oct 14, 9 AM $ 4,012.64
+0.11%
$ 10.42 $ 19,051
Oct 14, 8 AM $ 4,015.72
-0.01%
$ 10.43 $ 13,660
Oct 14, 7 AM $ 4,019.41
-1.06%
$ 10.42 $ 2,622
Oct 14, 6 AM $ 4,076.69
-0.88%
$ 10.58 $ 1,545
Oct 14, 5 AM $ 4,117.93
-1.00%
$ 10.69 $ 4,662
Oct 14, 4 AM $ 4,160.87
+0.11%
$ 10.8 $ 3,451
Oct 14, 3 AM $ 4,171.5
-0.78%
$ 10.83 $ 3,464
Oct 14, 2 AM $ 4,216.39
-0.42%
$ 10.95 $ 3,498
Oct 14, 1 AM $ 4,229.93
-0.62%
$ 10.98 $ 3,521
Oct 14, 12 AM $ 4,251.95
-0.27%
$ 11.04 $ 15,934
Oct 13, 11 PM $ 4,265.56
-0.01%
$ 11.07 $ 16,015