Balancer pxETH/wETH StablePool Historical Data

pxETH/wETH Page 23
Download
Date Close Price change Market cap Trading volume
Oct 14, 12 AM $ 4,251.95
-0.27%
$ 11.04 $ 15,934
Oct 13, 11 PM $ 4,265.56
-0.01%
$ 11.07 $ 16,015
Oct 13, 10 PM $ 4,271.15
-0.13%
$ 11.09 $ 15,994
Oct 13, 9 PM $ 4,276.05
+0.40%
$ 11.1 $ 16,063
Oct 13, 8 PM $ 4,266.25
+0.29%
$ 11.08 $ 15,974
Oct 13, 7 PM $ 4,252.54
+0.47%
$ 11.04 $ 20,382
Oct 13, 6 PM $ 4,213.12
+1.02%
$ 10.94 $ 20,323
Oct 13, 5 PM $ 4,166.63
+0.32%
$ 10.82 $ 20,068
Oct 13, 4 PM $ 4,152.4
+0.56%
$ 10.78 $ 19,929
Oct 13, 3 PM $ 4,126.02
+0.16%
$ 10.71 $ 19,845
Oct 13, 2 PM $ 4,146.84
+0.27%
$ 10.77 $ 20,537
Oct 13, 1 PM $ 4,111.44
+0.08%
$ 10.67 $ 27,099
Oct 13, 12 PM $ 4,104.12
+0.35%
$ 10.65 $ 26,941
Oct 13, 11 AM $ 4,135.33
-0.56%
$ 10.74 $ 27,409
Oct 13, 10 AM $ 4,154.59
-0.07%
$ 10.79 $ 27,482
Oct 13, 9 AM $ 4,160.48
-0.74%
$ 10.8 $ 27,565
Oct 13, 8 AM $ 4,191.24
+0.05%
$ 10.88 $ 27,587
Oct 13, 7 AM $ 4,185.88
+0.48%
$ 10.87 $ 27,544
Oct 13, 6 AM $ 4,145.95
+0.24%
$ 10.76 $ 27,425
Oct 13, 5 AM $ 4,137.5
+0.11%
$ 10.74 $ 24,073
Oct 13, 4 AM $ 4,138.01
-0.59%
$ 10.74 $ 31,750
Oct 13, 3 AM $ 4,168.19
-0.16%
$ 10.82 $ 37,401
Oct 13, 2 AM $ 4,177.3
+0.34%
$ 10.84 $ 37,678
Oct 13, 1 AM $ 4,144.3
-0.17%
$ 10.76 $ 38,227
Oct 13, 12 AM $ 4,159.03
+0.27%
$ 10.8 $ 26,303
Oct 12, 11 PM $ 4,127.66
-0.22%
$ 10.72 $ 26,248
Oct 12, 10 PM $ 4,142
+0.37%
$ 10.75 $ 26,316
Oct 12, 9 PM $ 4,149.87
+0.12%
$ 10.77 $ 26,230
Oct 12, 8 PM $ 4,135.42
-0.12%
$ 10.74 $ 26,174
Oct 12, 7 PM $ 4,130.91
-0.02%
$ 10.72 $ 21,698
Oct 12, 6 PM $ 4,142.24
-0.04%
$ 10.75 $ 21,817
Oct 12, 5 PM $ 4,144
+1.70%
$ 10.76 $ 21,697
Oct 12, 4 PM $ 4,070.59
+1.15%
$ 10.57 $ 21,301
Oct 12, 3 PM $ 4,012.85
+4.61%
$ 10.42 $ 20,852
Oct 12, 2 PM $ 3,836.7
+0.36%
$ 9.96 $ 20,127
Oct 12, 1 PM $ 3,836.94
-0.15%
$ 9.96 $ 13,384
Oct 12, 12 PM $ 3,834.64
+0.19%
$ 9.96 $ 13,355
Oct 12, 11 AM $ 3,831.68
+0.04%
$ 9.95 $ 16,242
Oct 12, 10 AM $ 3,840.24
+0.36%
$ 9.97 $ 20,591
Oct 12, 9 AM $ 3,825.43
-0.40%
$ 9.93 $ 25,722
Oct 12, 8 AM $ 3,837.79
+0.21%
$ 9.96 $ 25,738
Oct 12, 7 AM $ 3,836.04
+0.15%
$ 9.96 $ 25,762
Oct 12, 6 AM $ 3,822.03
+0.14%
$ 9.92 $ 25,454
Oct 12, 5 AM $ 3,811.21
+0.16%
$ 9.89 $ 25,418
Oct 12, 4 AM $ 3,815.39
+0.93%
$ 9.91 $ 28,515
Oct 12, 3 AM $ 3,760.06
+0.48%
$ 9.76 $ 16,308
Oct 12, 2 AM $ 3,723.17
-0.09%
$ 9.67 $ 17,635
Oct 12, 1 AM $ 3,731.6
-0.08%
$ 9.69 $ 16,510
Oct 12, 12 AM $ 3,743.81
-0.15%
$ 9.72 $ 16,674
Oct 11, 11 PM $ 3,742.39
-0.04%
$ 9.72 $ 16,667