Balancer pxETH/wETH StablePool Historical Data

pxETH/wETH Page 24
Download
Date Close Price change Market cap Trading volume
Oct 11, 11 PM $ 3,742.39
-0.04%
$ 9.72 $ 16,667
Oct 11, 10 PM $ 3,740.34
+0.64%
$ 9.71 $ 16,623
Oct 11, 9 PM $ 3,681.75
-1.07%
$ 9.56 $ 16,450
Oct 11, 8 PM $ 3,753.1
-0.56%
$ 9.74 $ 18,478
Oct 11, 7 PM $ 3,791.33
-0.78%
$ 9.84 $ 21,155
Oct 11, 6 PM $ 3,824.8
-0.27%
$ 9.93 $ 21,201
Oct 11, 5 PM $ 3,834.99
-0.03%
$ 9.96 $ 21,204
Oct 11, 4 PM $ 3,842.56
+0.06%
$ 9.98 $ 21,228
Oct 11, 3 PM $ 3,839.77
+0.69%
$ 9.97 $ 21,180
Oct 11, 2 PM $ 3,826.51
+0.12%
$ 9.93 $ 21,238
Oct 11, 1 PM $ 3,830.86
-0.35%
$ 9.95 $ 21,188
Oct 11, 12 PM $ 3,837.22
+0.41%
$ 9.96 $ 21,240
Oct 11, 11 AM $ 3,819.62
-0.97%
$ 9.92 $ 21,300
Oct 11, 10 AM $ 3,838.49
-0.03%
$ 9.97 $ 14,093
Oct 11, 9 AM $ 3,832.83
+0.83%
$ 9.95 $ 13,779
Oct 11, 8 AM $ 3,781.39
+0.09%
$ 9.82 $ 8,746
Oct 11, 7 AM $ 3,777.99
-0.79%
$ 9.81 $ 16,913
Oct 11, 6 AM $ 3,803.68
+0.43%
$ 9.87 $ 16,965
Oct 11, 5 AM $ 3,811.5
+0.10%
$ 9.9 $ 17,075
Oct 11, 4 AM $ 3,807.21
+0.34%
$ 9.88 $ 13,705
Oct 11, 3 AM $ 3,801.84
-0.02%
$ 9.87 $ 13,875
Oct 11, 2 AM $ 3,778.56
-0.28%
$ 9.81 $ 12,181
Oct 11, 1 AM $ 3,818.82
-0.71%
$ 9.91 $ 12,572
Oct 11, 12 AM $ 3,865.85
+0.02%
$ 10.04 $ 12,560
Oct 10, 11 PM $ 3,823.41
-0.90%
$ 9.93 $ 27,574
Oct 10, 10 PM $ 3,870.11
+6.79%
$ 10.05 $ 27,804
Oct 10, 9 PM $ 3,796.73
-5.63%
$ 9.86 $ 31,541
Oct 10, 8 PM $ 4,013.24
+0.03%
$ 10.42 $ 30,592
Oct 10, 7 PM $ 4,047.7
-1.20%
$ 10.51 $ 28,573
Oct 10, 6 PM $ 4,094.98
-0.45%
$ 10.63 $ 28,746
Oct 10, 5 PM $ 4,112.47
-0.46%
$ 10.68 $ 28,914
Oct 10, 4 PM $ 4,130.19
-1.40%
$ 10.72 $ 29,021
Oct 10, 3 PM $ 4,286.44
-1.43%
$ 11.13 $ 30,188
Oct 10, 2 PM $ 4,359.88
-0.09%
$ 11.32 $ 30,616
Oct 10, 1 PM $ 4,357.12
+0.21%
$ 11.31 $ 30,533
Oct 10, 12 PM $ 4,343.86
+0.06%
$ 11.28 $ 30,493
Oct 10, 11 AM $ 4,343.05
+0.18%
$ 11.28 $ 30,479
Oct 10, 10 AM $ 4,334.21
-0.30%
$ 11.25 $ 30,366
Oct 10, 9 AM $ 4,342.81
+0.08%
$ 11.27 $ 76,274
Oct 10, 8 AM $ 4,330.97
+0.18%
$ 11.24 $ 76,207
Oct 10, 7 AM $ 4,335.28
-0.61%
$ 11.26 $ 76,203
Oct 10, 6 AM $ 4,374.9
+0.38%
$ 11.36 $ 67,512
Oct 10, 5 AM $ 4,347.95
-0.30%
$ 11.29 $ 67,196
Oct 10, 4 AM $ 4,362.15
+0.00%
$ 11.32 $ 68,967
Oct 10, 3 AM $ 4,367.3
-0.20%
$ 11.34 $ 70,525
Oct 10, 2 AM $ 4,378.68
-0.25%
$ 11.37 $ 70,635
Oct 10, 1 AM $ 4,384.38
+0.23%
$ 11.38 $ 70,539
Oct 10, 12 AM $ 4,376.89
+0.21%
$ 11.36 $ 70,463
Oct 9, 11 PM $ 4,370.7
+0.10%
$ 11.35 $ 53,496
Oct 9, 10 PM $ 4,369.2
+0.52%
$ 11.34 $ 53,308