Balancer pxETH/wETH StablePool Historical Data

pxETH/wETH Page 25
Download
Date Close Price change Market cap Trading volume
Oct 9, 10 PM $ 4,369.2
+0.52%
$ 11.34 $ 53,308
Oct 9, 9 PM $ 4,336.85
+0.01%
$ 11.26 $ 49,037
Oct 9, 8 PM $ 4,343.23
+0.43%
$ 11.28 $ 48,997
Oct 9, 7 PM $ 4,318.7
-0.40%
$ 11.21 $ 48,612
Oct 9, 6 PM $ 4,331.92
+0.59%
$ 11.25 $ 48,634
Oct 9, 5 PM $ 4,293.93
-0.50%
$ 11.15 $ 48,488
Oct 9, 4 PM $ 4,329.25
-0.70%
$ 11.24 $ 48,700
Oct 9, 3 PM $ 4,361.66
-0.31%
$ 11.32 $ 48,806
Oct 9, 2 PM $ 4,357.75
-0.88%
$ 11.31 $ 49,345
Oct 9, 1 PM $ 4,396.82
+0.24%
$ 11.41 $ 49,623
Oct 9, 12 PM $ 4,384.99
+0.23%
$ 11.38 $ 53,795
Oct 9, 11 AM $ 4,364.94
+0.47%
$ 11.33 $ 53,577
Oct 9, 10 AM $ 4,318.83
-0.92%
$ 11.21 $ 53,497
Oct 9, 9 AM $ 4,353.76
-0.36%
$ 11.3 $ 7,423
Oct 9, 8 AM $ 4,410.59
-0.62%
$ 11.45 $ 10,825
Oct 9, 7 AM $ 4,440.79
-0.31%
$ 11.53 $ 10,879
Oct 9, 6 AM $ 4,462.5
+0.12%
$ 11.59 $ 10,887
Oct 9, 5 AM $ 4,462
+0.22%
$ 11.58 $ 10,881
Oct 9, 4 AM $ 4,453.97
+0.25%
$ 11.56 $ 9,237
Oct 9, 3 AM $ 4,439.8
-0.81%
$ 11.53 $ 9,226
Oct 9, 2 AM $ 4,487.86
-0.37%
$ 11.65 $ 38,280
Oct 9, 1 AM $ 4,521.8
-0.18%
$ 11.74 $ 38,599
Oct 9, 12 AM $ 4,534.35
+0.12%
$ 11.77 $ 38,728
Oct 8, 11 PM $ 4,526.3
-0.18%
$ 11.75 $ 38,712
Oct 8, 10 PM $ 4,528.07
+0.22%
$ 11.76 $ 38,673
Oct 8, 9 PM $ 4,518.48
+0.01%
$ 11.73 $ 38,847
Oct 8, 8 PM $ 4,519.76
+0.27%
$ 11.73 $ 39,854
Oct 8, 7 PM $ 4,523.23
-0.20%
$ 11.74 $ 39,852
Oct 8, 6 PM $ 4,541.48
+0.18%
$ 11.79 $ 39,875
Oct 8, 5 PM $ 4,488.47
+0.52%
$ 11.65 $ 39,370
Oct 8, 4 PM $ 4,453.39
-0.19%
$ 11.56 $ 39,256
Oct 8, 3 PM $ 4,461.31
-0.78%
$ 11.58 $ 45,045
Oct 8, 2 PM $ 4,489.61
+0.15%
$ 11.66 $ 45,048
Oct 8, 1 PM $ 4,490.15
+0.11%
$ 11.66 $ 45,357
Oct 8, 12 PM $ 4,495.37
-0.26%
$ 11.67 $ 72,296
Oct 8, 11 AM $ 4,505.17
+0.43%
$ 11.7 $ 67,764
Oct 8, 10 AM $ 4,487.08
+0.13%
$ 11.65 $ 67,576
Oct 8, 9 AM $ 4,476.05
+0.24%
$ 11.62 $ 67,597
Oct 8, 8 AM $ 4,467.65
+0.27%
$ 11.6 $ 116,733
Oct 8, 7 AM $ 4,456.98
+0.19%
$ 11.57 $ 116,831
Oct 8, 6 AM $ 4,442.61
+0.04%
$ 11.53 $ 116,280
Oct 8, 5 AM $ 4,463.33
+0.30%
$ 11.59 $ 117,031
Oct 8, 4 AM $ 4,447.51
-0.29%
$ 11.55 $ 117,095
Oct 8, 3 AM $ 4,468.57
-0.51%
$ 11.6 $ 118,207
Oct 8, 2 AM $ 4,486.02
+0.40%
$ 11.65 $ 99,706
Oct 8, 1 AM $ 4,474.42
+0.22%
$ 11.62 $ 90,346
Oct 8, 12 AM $ 4,464.37
-0.61%
$ 11.59 $ 96,071
Oct 7, 11 PM $ 4,500.92
-0.05%
$ 11.69 $ 97,025
Oct 7, 10 PM $ 4,497.55
-0.36%
$ 11.68 $ 96,987
Oct 7, 9 PM $ 4,508.51
+0.07%
$ 11.7 $ 96,892