Balancer pxETH/wETH StablePool Historical Data

pxETH/wETH Page 26
Download
Date Close Price change Market cap Trading volume
Oct 7, 10 PM $ 4,497.55
-0.36%
$ 11.68 $ 96,987
Oct 7, 9 PM $ 4,508.51
+0.07%
$ 11.7 $ 96,892
Oct 7, 8 PM $ 4,484.65
-0.02%
$ 11.64 $ 114,576
Oct 7, 7 PM $ 4,474.18
-0.17%
$ 11.62 $ 114,490
Oct 7, 6 PM $ 4,476.64
-0.34%
$ 11.62 $ 130,171
Oct 7, 5 PM $ 4,500.54
-0.13%
$ 11.68 $ 130,532
Oct 7, 4 PM $ 4,525.7
-1.08%
$ 11.75 $ 130,948
Oct 7, 3 PM $ 4,612.8
-0.76%
$ 11.98 $ 128,236
Oct 7, 2 PM $ 4,673.09
-1.64%
$ 12.13 $ 132,398
Oct 7, 1 PM $ 4,735.48
+0.65%
$ 12.29 $ 133,280
Oct 7, 12 PM $ 4,707.37
+0.29%
$ 12.22 $ 114,159
Oct 7, 11 AM $ 4,694.66
-0.01%
$ 12.19 $ 113,826
Oct 7, 10 AM $ 4,682.59
+0.06%
$ 12.16 $ 145,517
Oct 7, 9 AM $ 4,673.9
-0.50%
$ 12.13 $ 144,862
Oct 7, 8 AM $ 4,680.18
-0.03%
$ 12.15 $ 136,952
Oct 7, 7 AM $ 4,679.02
-0.58%
$ 12.15 $ 90,085
Oct 7, 6 AM $ 4,716.79
+0.00%
$ 12.25 $ 98,057
Oct 7, 5 AM $ 4,712.56
+0.38%
$ 12.23 $ 159,915
Oct 7, 4 AM $ 4,683.39
-0.04%
$ 12.16 $ 163,463
Oct 7, 3 AM $ 4,693.09
+0.02%
$ 12.18 $ 163,226
Oct 7, 2 AM $ 4,682.8
+0.03%
$ 12.16 $ 163,735
Oct 7, 1 AM $ 4,689.71
+0.16%
$ 12.18 $ 167,604
Oct 7, 12 AM $ 4,685.21
-0.35%
$ 12.16 $ 161,414
Oct 6, 11 PM $ 4,691.47
-0.09%
$ -- $ 171,954
Oct 6, 10 PM $ 4,700.81
+0.21%
$ -- $ 171,840
Oct 6, 9 PM $ 4,697.79
-0.49%
$ -- $ 171,825
Oct 6, 8 PM $ 4,713.22
+0.09%
$ -- $ 172,256
Oct 6, 7 PM $ 4,693.33
+0.11%
$ -- $ 151,845
Oct 6, 6 PM $ 4,699.61
-0.15%
$ -- $ 135,805
Oct 6, 5 PM $ 4,689.93
+0.50%
$ -- $ 135,398
Oct 6, 4 PM $ 4,669.24
-0.24%
$ -- $ 137,077
Oct 6, 3 PM $ 4,660.92
+0.19%
$ -- $ 163,763
Oct 6, 2 PM $ 4,647.66
+1.23%
$ -- $ 164,776
Oct 6, 1 PM $ 4,584.4
-0.20%
$ -- $ 163,385
Oct 6, 12 PM $ 4,592.42
+0.01%
$ -- $ 158,938
Oct 6, 11 AM $ 4,586.35
+1.55%
$ -- $ 157,427
Oct 6, 10 AM $ 4,519.56
-1.16%
$ -- $ 126,153
Oct 6, 9 AM $ 4,571.04
+0.27%
$ -- $ 127,493
Oct 6, 8 AM $ 4,553.06
-0.21%
$ -- $ 128,810
Oct 6, 7 AM $ 4,575.99
+0.37%
$ -- $ 129,268
Oct 6, 6 AM $ 4,542.17
+0.35%
$ -- $ 124,347
Oct 6, 5 AM $ 4,525.54
-0.37%
$ -- $ 67,721
Oct 6, 4 AM $ 4,539.77
-0.04%
$ -- $ 63,046
Oct 6, 3 AM $ 4,539.67
+0.28%
$ -- $ 63,160
Oct 6, 2 AM $ 4,530.48
+0.06%
$ -- $ 70,056
Oct 6, 1 AM $ 4,515.67
-0.07%
$ -- $ 278,318
Oct 6, 12 AM $ 4,519.26
+0.00%
$ -- $ 282,470
Oct 5, 11 PM $ 4,519.82
+0.17%
$ -- $ 272,972
Oct 5, 10 PM $ 4,512.54
+0.13%
$ -- $ 272,365
Oct 5, 9 PM $ 4,505.78
+0.01%
$ -- $ 287,858