Balancer pxETH/wETH StablePool Historical Data

pxETH/wETH Page 3
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 1,914.48
+0.07%
$ 4.97 $ 709
Mar 16, 5 PM $ 1,913.06
+0.07%
$ 4.97 $ 709
Mar 16, 4 PM $ 1,911.61
+0.02%
$ 4.96 $ 709
Mar 16, 3 PM $ 1,911.12
+0.02%
$ 4.96 $ 709
Mar 16, 2 PM $ 1,910.63
-0.01%
$ 4.96 $ 708
Mar 16, 1 PM $ 1,910.63
-0.01%
$ 4.96 $ 708
Mar 16, 12 PM $ 1,910.63
-0.01%
$ 4.96 $ 750
Mar 16, 11 AM $ 1,910.63
-0.01%
$ 4.96 $ 750
Mar 16, 10 AM $ 1,910.63
-0.01%
$ 4.96 $ 750
Mar 16, 9 AM $ 1,910.63
-0.01%
$ 4.96 $ 750
Mar 16, 8 AM $ 1,910.63
-0.01%
$ 4.96 $ 750
Mar 16, 7 AM $ 1,910.63
-0.01%
$ 4.96 $ 750
Mar 16, 6 AM $ 1,910.63
-0.01%
$ 4.96 $ 750
Mar 16, 5 AM $ 1,910.63
-0.01%
$ 4.96 $ 750
Mar 16, 4 AM $ 1,910.63
-0.01%
$ 4.96 $ 750
Mar 16, 3 AM $ 1,910.63
-0.01%
$ 4.96 $ 750
Mar 16, 2 AM $ 1,910.63
-0.01%
$ 4.96 $ 750
Mar 16, 1 AM $ 1,910.63
-0.01%
$ 4.96 $ 750
Mar 16, 12 AM $ 1,910.63
+0.00%
$ 4.96 $ 750
Mar 15, 11 PM $ 1,910.45
-0.01%
$ 4.96 $ 754
Mar 15, 10 PM $ 1,910.45
+0.32%
$ 4.96 $ 754
Mar 15, 9 PM $ 1,904.08
+0.50%
$ 4.94 $ 753
Mar 15, 8 PM $ 1,894.18
-0.02%
$ 4.92 $ 41
Mar 15, 7 PM $ 1,894.18
-0.02%
$ 4.92 $ 41
Mar 15, 6 PM $ 1,894.18
+0.30%
$ 4.92 $ 41
Mar 8, 11 AM $ 1,960.88
-0.71%
$ 5.09 $ 24
Mar 8, 10 AM $ 1,966.58
-0.07%
$ 5.11 $ 24
Mar 8, 9 AM $ 1,962.43
+0.54%
$ 5.09 $ 24
Mar 8, 8 AM $ 1,951.28
-0.17%
$ 5.07 $ 23
Mar 8, 7 AM $ 1,954.52
+0.50%
$ 5.07 $ 23
Mar 8, 6 AM $ 1,946.85
-0.09%
$ 5.05 $ 23
Mar 8, 5 AM $ 1,942.58
-0.38%
$ 5.04 $ 23
Mar 8, 4 AM $ 1,948.77
+0.01%
$ 5.06 $ 23
Mar 8, 3 AM $ 1,948.35
-0.73%
$ 5.06 $ 23
Mar 8, 2 AM $ 1,967.12
+0.05%
$ 5.11 $ 24
Mar 8, 1 AM $ 1,968.65
-0.04%
$ 5.11 $ 24
Mar 8, 12 AM $ 1,971.92
+0.11%
$ 5.12 $ 24
Mar 7, 11 PM $ 1,966.16
-0.22%
$ 5.1 $ 24
Mar 7, 10 PM $ 1,971
+0.01%
$ 5.12 $ 24
Mar 7, 9 PM $ 1,971.24
+0.26%
$ 5.12 $ 24
Mar 7, 8 PM $ 1,964.93
+0.02%
$ 5.1 $ 24
Mar 7, 7 PM $ 1,973
-0.15%
$ 5.12 $ 24
Mar 7, 6 PM $ 1,975.6
-0.40%
$ 5.13 $ 24
Mar 7, 5 PM $ 1,982.3
+0.14%
$ 5.15 $ 24
Mar 7, 4 PM $ 1,981.47
-0.23%
$ 5.14 $ 24
Mar 7, 3 PM $ 1,988.24
+0.48%
$ 5.16 $ 24
Mar 7, 2 PM $ 1,978.93
-0.30%
$ 5.14 $ 24
Mar 7, 1 PM $ 1,985.26
-0.27%
$ 5.15 $ 25
Mar 7, 12 PM $ 1,990.99
+0.01%
$ 5.17 $ 25
Feb 14, 5 AM $ 2,054.75
-0.12%
$ 5.33 $ 16