Balancer pxETH/wETH StablePool Historical Data

pxETH/wETH Page 4
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $ 2,054.75
-0.12%
$ 5.33 $ 16
Feb 14, 4 AM $ 2,057.11
+0.21%
$ 5.34 $ 16
Feb 14, 3 AM $ 2,052.77
+0.08%
$ 5.33 $ 16
Feb 14, 2 AM $ 2,055.27
-0.03%
$ 5.34 $ 16
Feb 14, 1 AM $ 2,053.71
+0.36%
$ 5.33 $ 16
Feb 14, 12 AM $ 2,049.39
-0.18%
$ 5.32 $ 16
Feb 13, 11 PM $ 2,052.93
+0.01%
$ 5.33 $ 16
Feb 13, 10 PM $ 2,057.16
+0.07%
$ 5.34 $ 16
Feb 13, 9 PM $ 2,057.23
+0.45%
$ 5.34 $ 16
Feb 13, 8 PM $ 2,057.73
-0.16%
$ 5.34 $ 16
Feb 13, 7 PM $ 2,059.2
+0.08%
$ 5.35 $ 16
Feb 13, 6 PM $ 2,058.56
-0.06%
$ 5.34 $ 16
Feb 13, 5 PM $ 2,055.95
-0.40%
$ 5.34 $ 16
Jan 30, 10 AM $ 2,724.52
-0.29%
$ 7.07 $ 32
Jan 30, 9 AM $ 2,743.28
-0.15%
$ 7.12 $ 32
Jan 30, 8 AM $ 2,741.98
-0.18%
$ 7.12 $ 32
Jan 30, 7 AM $ 2,728.68
-0.31%
$ 7.08 $ 32
Jan 30, 6 AM $ 2,744.58
-0.36%
$ 7.13 $ 33
Jan 30, 5 AM $ 2,754.6
-0.46%
$ 7.15 $ 33
Jan 30, 4 AM $ 2,748.49
+0.20%
$ 7.14 $ 32
Jan 30, 3 AM $ 2,749.38
+1.17%
$ 7.14 $ 52
Jan 30, 2 AM $ 2,738.84
-2.33%
$ 7.11 $ 52
Jan 30, 1 AM $ 2,815.79
-0.11%
$ 7.31 $ 53
Jan 30, 12 AM $ 2,830.07
+0.23%
$ 7.35 $ 53
Jan 29, 11 PM $ 2,823.28
+0.15%
$ 7.33 $ 53
Jan 29, 10 PM $ 2,825.18
+0.27%
$ 7.33 $ 53
Jan 29, 9 PM $ 2,821.51
+0.59%
$ 7.33 $ 53
Jan 29, 8 PM $ 2,801.08
+0.82%
$ 7.27 $ 53
Jan 29, 7 PM $ 2,776.73
-1.31%
$ 7.21 $ 52
Jan 29, 6 PM $ 2,834.74
-0.71%
$ 7.36 $ 54
Jan 29, 5 PM $ 2,842.94
+0.85%
$ 7.38 $ 53
Jan 29, 4 PM $ 2,812.88
-0.83%
$ 7.3 $ 53
Jan 29, 3 PM $ 2,844.56
-3.18%
$ 7.38 $ 55
Jan 29, 2 PM $ 2,941.77
+0.00%
$ 7.64 $ 56
Jan 29, 1 PM $ 2,941.74
+0.25%
$ 7.64 $ 56
Jan 29, 12 PM $ 2,935.43
+0.11%
$ 7.62 $ 55
Jan 29, 11 AM $ 2,945.14
-0.14%
$ 7.65 $ 56
Jan 29, 10 AM $ 2,944.39
-0.21%
$ 7.64 $ 56
Jan 29, 9 AM $ 2,949.16
-0.03%
$ 7.66 $ 21
Jan 29, 8 AM $ 2,953.22
-0.18%
$ 7.67 $ 21
Jan 29, 7 AM $ 2,959.3
-0.02%
$ 7.68 $ 21
Jan 29, 6 AM $ 2,961.31
-0.06%
$ 7.69 $ 21
Jan 29, 5 AM $ 2,962.9
+0.57%
$ 7.69 $ 21
Jan 29, 4 AM $ 2,955.89
-0.33%
$ 7.67 $ 21
Jan 29, 3 AM $ 2,961.28
-1.30%
$ 7.69 $ 21
Jan 29, 2 AM $ 2,999.82
-0.30%
$ 7.79 $ 247
Jan 29, 1 AM $ 3,009.17
+0.01%
$ 7.81 $ 248
Jan 29, 12 AM $ 3,008.99
-0.18%
$ 7.81 $ 249
Jan 28, 11 PM $ 3,019.23
+0.18%
$ 7.84 $ 249
Jan 28, 10 PM $ 3,023.1
+0.18%
$ 7.85 $ 249