Balancer pxETH/wETH StablePool Historical Data

pxETH/wETH Page 5
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 PM $ 3,023.1
+0.18%
$ 7.85 $ 249
Jan 28, 9 PM $ 3,013.56
-0.46%
$ 7.82 $ 291
Jan 28, 8 PM $ 3,023
+0.29%
$ 7.85 $ 292
Jan 28, 7 PM $ 3,013.64
-0.34%
$ 7.82 $ 291
Jan 28, 6 PM $ 3,012.89
+0.22%
$ 7.82 $ 293
Jan 28, 5 PM $ 3,005.56
+0.00%
$ 7.8 $ 291
Jan 28, 4 PM $ 3,005.25
+0.01%
$ 7.8 $ 291
Jan 28, 3 PM $ 3,014.74
-0.44%
$ 7.83 $ 292
Jan 28, 2 PM $ 3,035.44
-0.11%
$ 7.88 $ 294
Jan 28, 1 PM $ 3,034.9
+0.11%
$ 7.88 $ 293
Jan 28, 12 PM $ 3,037.93
+0.57%
$ 7.89 $ 294
Jan 28, 11 AM $ 3,026.47
+0.00%
$ 7.86 $ 293
Jan 28, 10 AM $ 3,019.47
+0.83%
$ 7.84 $ 291
Jan 28, 9 AM $ 2,994.45
-0.11%
$ 7.77 $ 290
Jan 21, 2 AM $ 2,975.43
+0.00%
$ 7.72 $ 15
Jan 21, 1 AM $ 2,974.72
+1.02%
$ 7.72 $ 15
Jan 21, 12 AM $ 2,940.91
-0.31%
$ 7.64 $ 15
Jan 20, 11 PM $ 2,950.04
-0.99%
$ 7.66 $ 15
Jan 20, 10 PM $ 2,999.38
-0.02%
$ 7.79 $ 16
Jan 20, 9 PM $ 3,004.32
-0.08%
$ 7.8 $ 16
Jan 20, 8 PM $ 2,998.42
+0.15%
$ 7.78 $ 16
Jan 20, 7 PM $ 2,998.07
-0.22%
$ 7.78 $ 16
Jan 20, 6 PM $ 3,010.93
+0.12%
$ 7.82 $ 16
Jan 20, 5 PM $ 3,021.93
-0.27%
$ 7.85 $ 18
Jan 20, 4 PM $ 3,038.3
-0.15%
$ 7.89 $ 18
Jan 20, 3 PM $ 3,033.06
-1.59%
$ 7.87 $ 18
Jan 20, 2 PM $ 3,085.52
-0.30%
$ 8.01 $ 18
Jan 20, 1 PM $ 3,099.27
-0.48%
$ 8.05 $ 19
Jan 20, 12 PM $ 3,118.03
+0.10%
$ 8.09 $ 19
Jan 20, 11 AM $ 3,115.36
+0.13%
$ 8.09 $ 19
Jan 20, 10 AM $ 3,109.85
+0.30%
$ 8.07 $ 18
Jan 20, 9 AM $ 3,102.28
-0.20%
$ 8.05 $ 19
Jan 20, 8 AM $ 3,115.96
-0.47%
$ 8.09 $ 19
Jan 20, 7 AM $ 3,127.62
-0.45%
$ 8.12 $ 19
Jan 20, 6 AM $ 3,159.14
-0.46%
$ 8.2 $ 19
Jan 20, 5 AM $ 3,168.13
-0.71%
$ 8.22 $ 19
Jan 20, 4 AM $ 3,190.82
-0.14%
$ 8.28 $ 19
Jan 20, 3 AM $ 3,194.78
+0.09%
$ 8.29 $ 19
Jan 20, 2 AM $ 3,190.17
-0.27%
$ 8.28 $ 19
Jan 20, 1 AM $ 3,193.37
+0.18%
$ 8.29 $ 19
Jan 20, 12 AM $ 3,190.84
+0.01%
$ 8.28 $ 2
Jan 19, 11 PM $ 3,180.5
-0.84%
$ 8.26 $ 2
Jan 19, 10 PM $ 3,207.22
-0.38%
$ 8.33 $ 2
Jan 19, 9 PM $ 3,219.76
-0.17%
$ 8.36 $ 2
Jan 19, 8 PM $ 3,226.58
+0.08%
$ 8.38 $ 2
Jan 19, 7 PM $ 3,225
+0.25%
$ 8.37 $ 2
Jan 19, 6 PM $ 3,217.13
-0.22%
$ 8.35 $ 2
Jan 19, 5 PM $ 3,226.19
+0.11%
$ 8.38 $ 16
Jan 19, 4 PM $ 3,220.58
+0.11%
$ 8.36 $ 16
Jan 19, 3 PM $ 3,219.79
+0.17%
$ 8.36 $ 16