Balancer pxETH/wETH StablePool Historical Data

pxETH/wETH Page 6
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 3,219.79
+0.17%
$ 8.36 $ 16
Jan 19, 2 PM $ 3,215.22
-0.22%
$ 8.35 $ 16
Jan 19, 1 PM $ 3,224.15
-0.31%
$ 8.37 $ 16
Jan 19, 12 PM $ 3,230.1
-0.01%
$ 8.39 $ 16
Jan 19, 11 AM $ 3,223.49
+0.38%
$ 8.37 $ 16
Jan 19, 10 AM $ 3,212.71
+0.05%
$ 8.34 $ 16
Jan 19, 9 AM $ 3,211.65
-0.05%
$ 8.34 $ 16
Jan 12, 2 AM $ 3,124.69
+0.00%
$ 8.11 $ 25
Jan 12, 1 AM $ 3,133.26
+0.47%
$ 8.13 $ 25
Jan 12, 12 AM $ 3,127.12
+0.32%
$ 8.12 $ 25
Jan 11, 11 PM $ 3,122.71
+0.11%
$ 8.11 $ 25
Jan 11, 10 PM $ 3,118.19
-0.03%
$ 8.1 $ 25
Jan 11, 9 PM $ 3,118.82
+0.04%
$ 8.1 $ 80
Dec 7, 1 PM $ 3,043.02
-0.29%
$ 7.9 $ 3
Dec 7, 12 PM $ 3,048.03
+0.10%
$ 7.91 $ 3
Dec 7, 11 AM $ 3,046.24
+0.01%
$ 7.91 $ 3
Dec 7, 10 AM $ 3,040.26
+0.18%
$ 7.89 $ 3
Dec 7, 9 AM $ 3,040.87
-0.17%
$ 7.89 $ 3
Dec 7, 8 AM $ 3,040.62
-0.04%
$ 7.89 $ 3
Dec 7, 7 AM $ 3,042.76
-0.32%
$ 7.9 $ 5
Dec 7, 6 AM $ 3,053.31
+0.02%
$ 7.93 $ 5
Dec 7, 5 AM $ 3,052.16
-0.06%
$ 7.92 $ 5
Dec 7, 4 AM $ 3,055.57
-0.12%
$ 7.93 $ 5
Dec 7, 3 AM $ 3,057.63
+0.13%
$ 7.94 $ 5
Dec 7, 2 AM $ 3,053.23
-0.07%
$ 7.93 $ 5
Dec 7, 1 AM $ 3,054.36
+0.14%
$ 7.93 $ 5
Dec 7, 12 AM $ 3,047.42
+0.15%
$ 7.91 $ 5
Dec 6, 11 PM $ 3,039.19
-0.44%
$ 7.89 $ 5
Dec 6, 10 PM $ 3,053.51
+0.15%
$ 7.93 $ 5
Dec 6, 9 PM $ 3,047.54
+0.03%
$ 7.91 $ 5
Dec 6, 8 PM $ 3,045.28
+0.29%
$ 7.91 $ 5
Dec 6, 7 PM $ 3,037.51
-0.55%
$ 7.89 $ 6
Dec 6, 6 PM $ 3,059.35
-0.02%
$ 7.94 $ 6
Dec 6, 5 PM $ 3,059.55
-0.12%
$ 7.94 $ 13
Dec 6, 4 PM $ 3,060.13
+0.30%
$ 7.94 $ 33
Dec 6, 3 PM $ 3,039.15
-0.67%
$ 7.89 $ 33
Dec 6, 2 PM $ 3,055.19
+0.43%
$ 7.93 $ 33
Dec 6, 1 PM $ 3,039.43
+0.09%
$ 7.89 $ 39
Dec 6, 12 PM $ 3,041.43
-0.09%
$ 7.9 $ 39
Dec 6, 11 AM $ 3,042.36
+0.16%
$ 7.9 $ 41
Dec 6, 10 AM $ 3,034.84
+0.01%
$ 7.88 $ 41
Dec 6, 9 AM $ 3,032.13
+0.36%
$ 7.87 $ 40
Dec 6, 8 AM $ 3,019.82
-0.49%
$ 7.84 $ 40
Dec 6, 7 AM $ 3,032.37
-0.29%
$ 7.87 $ 38
Dec 6, 6 AM $ 3,042.27
+0.05%
$ 7.9 $ 38
Dec 6, 5 AM $ 3,038.19
+0.05%
$ 7.89 $ 38
Dec 6, 4 AM $ 3,036.77
-0.21%
$ 7.88 $ 38
Dec 6, 3 AM $ 3,040.7
+0.38%
$ 7.89 $ 38
Dec 6, 2 AM $ 3,026.33
-0.08%
$ 7.86 $ 38
Dec 6, 1 AM $ 3,026.05
-0.18%
$ 7.86 $ 38